Imagine cu ZEC
ZECZcash
RON$5,889.37
8.68%
1D

Istoricul prețului Zcash (ZEC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$5,785.23RON$6,053.51RON$5,368.15RON$5,440.22RON$7.68BRON$97.00B
Oct 13, 2026Oct 14, 2026RON$5,544.73RON$5,849.77RON$5,402.42RON$5,788.36RON$8.98BRON$96.76B
Oct 12, 2026Oct 13, 2026RON$6,063.37RON$6,395.29RON$5,507.08RON$5,544.78RON$7.17BRON$102.36B
Oct 11, 2026Oct 12, 2026RON$5,795.33RON$6,149.96RON$5,790.71RON$6,065.30RON$3.54BRON$99.84B
Oct 10, 2026Oct 11, 2026RON$5,727.33RON$5,883.19RON$5,720.87RON$5,800.18RON$4.68BRON$98.33B
Oct 9, 2026Oct 10, 2026RON$5,634.41RON$5,903.24RON$5,622.38RON$5,742.30RON$10.77BRON$97.62B
Oct 8, 2026Oct 9, 2026RON$6,307.03RON$6,346.09RON$5,304.91RON$5,634.69RON$8.97BRON$97.87B
Oct 7, 2026Oct 8, 2026RON$6,494.79RON$6,501.81RON$6,142.69RON$6,304.93RON$5.47BRON$106.32B
Oct 6, 2026Oct 7, 2026RON$6,357.99RON$6,562.95RON$6,269.79RON$6,489.96RON$5.89BRON$108.57B
Oct 5, 2026Oct 6, 2026RON$6,426.33RON$6,433.53RON$6,110.28RON$6,350.87RON$4.57BRON$106.76B
Oct 4, 2026Oct 5, 2026RON$6,201.79RON$6,477.87RON$6,197.70RON$6,420.80RON$3.71BRON$106.65B
Oct 3, 2026Oct 4, 2026RON$6,184.01RON$6,337.85RON$6,128.71RON$6,192.30RON$5.30BRON$105.36B
Oct 2, 2026Oct 3, 2026RON$6,345.73RON$6,669.40RON$6,077.65RON$6,191.48RON$8.20BRON$108.52B
Oct 1, 2026Oct 2, 2026RON$6,830.09RON$6,861.55RON$6,217.73RON$6,343.68RON$10.49BRON$111.34B
Sep 30, 2026Oct 1, 2026RON$6,735.61RON$7,068.64RON$6,611.76RON$6,817.13RON$13.68BRON$114.32B
Sep 29, 2026Sep 30, 2026RON$7,048.45RON$7,067.16RON$6,474.90RON$6,721.55RON$10.44BRON$113.41B
Sep 28, 2026Sep 29, 2026RON$7,544.33RON$7,582.90RON$6,892.98RON$7,054.21RON$8.25BRON$123.54B
Sep 27, 2026Sep 28, 2026RON$7,858.27RON$7,943.78RON$7,506.48RON$7,568.39RON$9.97BRON$130.87B
Sep 26, 2026Sep 27, 2026RON$7,392.61RON$8,001.23RON$7,225.18RON$7,835.51RON$6.88BRON$125.01B
Sep 25, 2026Sep 26, 2026RON$7,347.55RON$7,707.94RON$7,245.67RON$7,387.83RON$8.68BRON$125.21B
Sep 24, 2026Sep 25, 2026RON$7,120.90RON$7,478.27RON$6,963.11RON$7,356.05RON$10.98BRON$121.87B
Sep 23, 2026Sep 24, 2026RON$7,747.69RON$7,848.75RON$7,063.06RON$7,127.93RON$13.98BRON$127.01B
Sep 22, 2026Sep 23, 2026RON$6,991.70RON$7,792.48RON$6,879.49RON$7,746.78RON$9.37BRON$121.22B
Sep 21, 2026Sep 22, 2026RON$7,172.49RON$7,438.59RON$6,885.91RON$7,003.02RON$9.76BRON$120.77B
Sep 20, 2026Sep 21, 2026RON$6,988.40RON$7,253.92RON$6,819.08RON$7,180.22RON$8.01BRON$117.27B
Sep 19, 2026Sep 20, 2026RON$7,419.19RON$7,524.46RON$6,980.73RON$6,981.24RON$11.33BRON$122.50B
Sep 18, 2026Sep 19, 2026RON$6,980.71RON$7,517.32RON$6,844.82RON$7,397.36RON$15.19BRON$118.94B
Sep 17, 2026Sep 18, 2026RON$6,348.90RON$7,141.55RON$6,322.34RON$6,977.71RON$18.60BRON$112.65B
Sep 16, 2026Sep 17, 2026RON$5,273.73RON$6,452.58RON$5,243.57RON$6,338.18RON$10.11BRON$97.79B
Sep 15, 2026Sep 16, 2026RON$5,531.52RON$5,551.68RON$5,163.45RON$5,279.97RON$7.40BRON$91.02B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zcash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zcash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zcash, precum și volumul istoric de tranzacționare ZEC și capitalizarea de piață.

Urmăriți istoricul Zcash în întregime, de la prețul inițial al Zcash până la cele mai recente date de preț ZEC. Instrumentul nostru de istoric al prețului ZEC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile