Imagine cu ZAP
ZAPZap
RON$0.006108
-2.40%
1D

Istoricul prețului Zap (ZAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.006313RON$0.006313RON$0.006115RON$0.006130RON$292.74RON$1.48M
Oct 9, 2026Oct 10, 2026RON$0.006313RON$0.006313RON$0.006313RON$0.006313RON$315.80RON$1.49M
Oct 8, 2026Oct 9, 2026RON$0.006295RON$0.006313RON$0.006293RON$0.006313RON$315.72RON$1.49M
Oct 7, 2026Oct 8, 2026RON$0.006610RON$0.006623RON$0.006270RON$0.006295RON$388.54RON$1.51M
Oct 6, 2026Oct 7, 2026RON$0.006711RON$0.006711RON$0.006587RON$0.006610RON$216.13RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.006711RON$0.006711RON$0.006711RON$0.006711RON$127.89RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.006712RON$0.006726RON$0.006711RON$0.006711RON$127.90RON$1.58M
Oct 3, 2026Oct 4, 2026RON$0.006796RON$0.006796RON$0.006680RON$0.006712RON$94.58RON$1.59M
Oct 2, 2026Oct 3, 2026RON$0.006796RON$0.006796RON$0.006796RON$0.006796RON$30.28RON$1.60M
Oct 1, 2026Oct 2, 2026RON$0.006796RON$0.006796RON$0.006796RON$0.006796RON$30.28RON$1.60M
Sep 30, 2026Oct 1, 2026RON$0.006783RON$0.006936RON$0.006756RON$0.006796RON$32.17RON$1.61M
Sep 29, 2026Sep 30, 2026RON$0.006688RON$0.006846RON$0.006688RON$0.006788RON$204.35RON$1.59M
Sep 28, 2026Sep 29, 2026RON$0.006688RON$0.006688RON$0.006688RON$0.006688RON$249.90RON$1.58M
Sep 27, 2026Sep 28, 2026RON$0.006651RON$0.006692RON$0.006642RON$0.006688RON$260.50RON$1.58M
Sep 26, 2026Sep 27, 2026RON$0.006624RON$0.006681RON$0.006598RON$0.006651RON$324.45RON$1.57M
Sep 25, 2026Sep 26, 2026RON$0.006520RON$0.006671RON$0.006520RON$0.006624RON$864.52RON$1.56M
Sep 24, 2026Sep 25, 2026RON$0.006825RON$0.006831RON$0.006270RON$0.006520RON$3,278.92RON$1.52M
Sep 23, 2026Sep 24, 2026RON$0.007121RON$0.007222RON$0.006720RON$0.006825RON$344.70RON$1.64M
Sep 22, 2026Sep 23, 2026RON$0.007035RON$0.007177RON$0.007034RON$0.007121RON$428.22RON$1.68M
Sep 21, 2026Sep 22, 2026RON$0.006688RON$0.007044RON$0.006676RON$0.007029RON$1,002.60RON$1.62M
Sep 20, 2026Sep 21, 2026RON$0.006206RON$0.006703RON$0.006061RON$0.006675RON$5,236.11RON$1.50M
Sep 19, 2026Sep 20, 2026RON$0.004044RON$0.006249RON$0.004025RON$0.006206RON$5,225.64RON$1.06M
Sep 18, 2026Sep 19, 2026RON$0.004755RON$0.004922RON$0.004053RON$0.004053RON$1,403.70RON$1.12M
Sep 17, 2026Sep 18, 2026RON$0.004606RON$0.004842RON$0.004597RON$0.004755RON$2,774.48RON$1.11M
Sep 16, 2026Sep 17, 2026RON$0.004719RON$0.004754RON$0.004561RON$0.004601RON$858.97RON$1.10M
Sep 15, 2026Sep 16, 2026RON$0.004814RON$0.004895RON$0.004704RON$0.004719RON$294.38RON$1.13M
Sep 14, 2026Sep 15, 2026RON$0.004814RON$0.004814RON$0.004814RON$0.004814RON$8.87RON$1.14M
Sep 13, 2026Sep 14, 2026RON$0.004815RON$0.004819RON$0.004805RON$0.004814RON$8.87RON$1.14M
Sep 12, 2026Sep 13, 2026RON$0.004805RON$0.004850RON$0.004782RON$0.004811RON$16.15RON$1.14M
Sep 11, 2026Sep 12, 2026RON$0.004722RON$0.004929RON$0.004680RON$0.004803RON$227.83RON$1.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zap, precum și volumul istoric de tranzacționare ZAP și capitalizarea de piață.

Urmăriți istoricul Zap în întregime, de la prețul inițial al Zap până la cele mai recente date de preț ZAP. Instrumentul nostru de istoric al prețului ZAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile