Imagine cu ZAP
ZAPZap
RON$0.004546
-2.09%
1D

Istoricul prețului Zap (ZAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.004483RON$0.004680RON$0.004443RON$0.004560RON$216.29RON$1.07M
Sep 10, 2026Sep 11, 2026RON$0.004496RON$0.004552RON$0.004457RON$0.004492RON$59.46RON$1.07M
Sep 9, 2026Sep 10, 2026RON$0.004563RON$0.004717RON$0.004493RON$0.004502RON$105.78RON$1.08M
Sep 8, 2026Sep 9, 2026RON$0.004590RON$0.004626RON$0.004519RON$0.004563RON$1,531.07RON$1.08M
Sep 7, 2026Sep 8, 2026RON$0.004906RON$0.004906RON$0.004572RON$0.004580RON$377.75RON$1.14M
Sep 6, 2026Sep 7, 2026RON$0.004906RON$0.004906RON$0.004906RON$0.004906RON$121.75RON$1.16M
Sep 5, 2026Sep 6, 2026RON$0.004923RON$0.004929RON$0.004872RON$0.004906RON$121.52RON$1.16M
Sep 4, 2026Sep 5, 2026RON$0.005029RON$0.005029RON$0.004864RON$0.004913RON$6,378.99RON$1.17M
Sep 3, 2026Sep 4, 2026RON$0.007036RON$0.007036RON$0.005007RON$0.005029RON$948.40RON$1.61M
Sep 2, 2026Sep 3, 2026RON$0.007036RON$0.007036RON$0.007036RON$0.007036RON$34.96RON$1.66M
Sep 1, 2026Sep 2, 2026RON$0.007172RON$0.007226RON$0.007005RON$0.007036RON$485.59RON$1.68M
Aug 31, 2026Sep 1, 2026RON$0.006561RON$0.007240RON$0.006510RON$0.007172RON$1,704.89RON$1.68M
Aug 30, 2026Aug 31, 2026RON$0.006602RON$0.006753RON$0.006558RON$0.006558RON$710.09RON$1.57M
Aug 29, 2026Aug 30, 2026RON$0.006602RON$0.006602RON$0.006602RON$0.006602RON$1,353.05RON$1.56M
Aug 28, 2026Aug 29, 2026RON$0.006731RON$0.006776RON$0.006602RON$0.006602RON$1,370.68RON$1.58M
Aug 27, 2026Aug 28, 2026RON$0.004931RON$0.006791RON$0.004929RON$0.006731RON$4,336.70RON$1.51M
Aug 26, 2026Aug 27, 2026RON$0.004805RON$0.004929RON$0.004803RON$0.004929RON$102.82RON$1.14M
Aug 25, 2026Aug 26, 2026RON$0.004862RON$0.004922RON$0.004793RON$0.004808RON$70.56RON$1.15M
Aug 24, 2026Aug 25, 2026RON$0.004897RON$0.004940RON$0.004833RON$0.004861RON$229.18RON$1.15M
Aug 23, 2026Aug 24, 2026RON$0.003546RON$0.004901RON$0.003546RON$0.004897RON$74.13RON$1.06M
Aug 22, 2026Aug 23, 2026RON$0.003546RON$0.003546RON$0.003546RON$0.003546RON$188.58RON$837,437
Aug 21, 2026Aug 22, 2026RON$0.003546RON$0.003546RON$0.003546RON$0.003546RON$188.58RON$837,437
Aug 20, 2026Aug 21, 2026RON$0.003546RON$0.003546RON$0.003546RON$0.003546RON$188.58RON$837,437
Aug 19, 2026Aug 20, 2026RON$0.003546RON$0.003546RON$0.003546RON$0.003546RON$188.58RON$837,437
Aug 18, 2026Aug 19, 2026RON$0.003546RON$0.003546RON$0.003546RON$0.003546RON$188.58RON$837,437
Aug 17, 2026Aug 18, 2026RON$0.003490RON$0.003560RON$0.003482RON$0.003546RON$187.62RON$833,180
Aug 16, 2026Aug 17, 2026RON$0.003554RON$0.003566RON$0.003490RON$0.003490RON$271.69RON$835,068
Aug 15, 2026Aug 16, 2026RON$0.003554RON$0.003554RON$0.003554RON$0.003554RON$554.25RON$839,276
Aug 14, 2026Aug 15, 2026RON$0.003573RON$0.003582RON$0.003547RON$0.003554RON$555.31RON$840,738
Aug 13, 2026Aug 14, 2026RON$0.003416RON$0.003582RON$0.003415RON$0.003573RON$279.84RON$825,690
Aug 12, 2026Aug 13, 2026RON$0.003414RON$0.003474RON$0.003413RON$0.003417RON$18.82RON$811,075

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zap, precum și volumul istoric de tranzacționare ZAP și capitalizarea de piață.

Urmăriți istoricul Zap în întregime, de la prețul inițial al Zap până la cele mai recente date de preț ZAP. Instrumentul nostru de istoric al prețului ZAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile