Imagine cu ZAP
ZAPZap
RON$0.005815
-3.47%
1D

Istoricul prețului Zap (ZAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.006017RON$0.006017RON$0.005702RON$0.005828RON$18.28RON$1.40M
Oct 29, 2026Oct 30, 2026RON$0.006017RON$0.006017RON$0.006017RON$0.006017RON$22.95RON$1.42M
Oct 28, 2026Oct 29, 2026RON$0.006017RON$0.006017RON$0.006017RON$0.006017RON$22.95RON$1.42M
Oct 27, 2026Oct 28, 2026RON$0.006017RON$0.006017RON$0.006017RON$0.006017RON$22.95RON$1.42M
Oct 26, 2026Oct 27, 2026RON$0.006017RON$0.006017RON$0.006017RON$0.006017RON$22.95RON$1.42M
Oct 25, 2026Oct 26, 2026RON$0.005978RON$0.006023RON$0.005952RON$0.006017RON$23.86RON$1.42M
Oct 24, 2026Oct 25, 2026RON$0.006028RON$0.006069RON$0.005882RON$0.005993RON$244.89RON$1.42M
Oct 23, 2026Oct 24, 2026RON$0.005978RON$0.006078RON$0.005959RON$0.006028RON$2,743.19RON$1.42M
Oct 22, 2026Oct 23, 2026RON$0.005397RON$0.005980RON$0.005248RON$0.005977RON$1,409.40RON$1.31M
Oct 21, 2026Oct 22, 2026RON$0.005308RON$0.005451RON$0.005291RON$0.005399RON$252.26RON$1.27M
Oct 20, 2026Oct 21, 2026RON$0.005278RON$0.005309RON$0.005159RON$0.005308RON$211.22RON$1.24M
Oct 19, 2026Oct 20, 2026RON$0.005278RON$0.005278RON$0.005278RON$0.005278RON$535.33RON$1.25M
Oct 18, 2026Oct 19, 2026RON$0.005278RON$0.005278RON$0.005278RON$0.005278RON$535.33RON$1.25M
Oct 17, 2026Oct 18, 2026RON$0.005263RON$0.005295RON$0.005263RON$0.005278RON$609.97RON$1.25M
Oct 16, 2026Oct 17, 2026RON$0.005178RON$0.005502RON$0.005162RON$0.005263RON$1,138.39RON$1.27M
Oct 15, 2026Oct 16, 2026RON$0.006433RON$0.006433RON$0.004963RON$0.005178RON$213.52RON$1.31M
Oct 14, 2026Oct 15, 2026RON$0.006433RON$0.006433RON$0.006433RON$0.006433RON$63.02RON$1.52M
Oct 13, 2026Oct 14, 2026RON$0.006433RON$0.006433RON$0.006433RON$0.006433RON$63.02RON$1.52M
Oct 12, 2026Oct 13, 2026RON$0.006469RON$0.006513RON$0.006433RON$0.006433RON$174.49RON$1.53M
Oct 11, 2026Oct 12, 2026RON$0.006152RON$0.006470RON$0.006128RON$0.006469RON$718.89RON$1.50M
Oct 10, 2026Oct 11, 2026RON$0.006335RON$0.006335RON$0.006136RON$0.006151RON$293.74RON$1.48M
Oct 9, 2026Oct 10, 2026RON$0.006335RON$0.006335RON$0.006335RON$0.006335RON$316.87RON$1.50M
Oct 8, 2026Oct 9, 2026RON$0.006317RON$0.006335RON$0.006314RON$0.006335RON$316.80RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.006633RON$0.006646RON$0.006291RON$0.006317RON$389.86RON$1.51M
Oct 6, 2026Oct 7, 2026RON$0.006734RON$0.006734RON$0.006609RON$0.006633RON$216.87RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.006734RON$0.006734RON$0.006734RON$0.006734RON$128.33RON$1.59M
Oct 4, 2026Oct 5, 2026RON$0.006735RON$0.006749RON$0.006734RON$0.006734RON$128.34RON$1.59M
Oct 3, 2026Oct 4, 2026RON$0.006819RON$0.006819RON$0.006703RON$0.006735RON$94.91RON$1.60M
Oct 2, 2026Oct 3, 2026RON$0.006819RON$0.006819RON$0.006819RON$0.006819RON$30.38RON$1.61M
Oct 1, 2026Oct 2, 2026RON$0.006819RON$0.006819RON$0.006819RON$0.006819RON$30.38RON$1.61M
Sep 30, 2026Oct 1, 2026RON$0.006806RON$0.006960RON$0.006779RON$0.006819RON$32.28RON$1.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zap, precum și volumul istoric de tranzacționare ZAP și capitalizarea de piață.

Urmăriți istoricul Zap în întregime, de la prețul inițial al Zap până la cele mai recente date de preț ZAP. Instrumentul nostru de istoric al prețului ZAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile