Imagine cu ZAMA
ZAMAZAMA
RON$0.3946
-3.20%
1D

Istoricul prețului ZAMA (ZAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.4086RON$0.4096RON$0.3902RON$0.3951RON$177.69MRON$1.01B
Oct 5, 2026Oct 6, 2026RON$0.4157RON$0.4157RON$0.3922RON$0.4077RON$204.47MRON$1.02B
Oct 4, 2026Oct 5, 2026RON$0.4199RON$0.4349RON$0.3989RON$0.4157RON$397.82MRON$1.06B
Oct 3, 2026Oct 4, 2026RON$0.3564RON$0.4285RON$0.3564RON$0.4208RON$228.87MRON$988.27M
Oct 2, 2026Oct 3, 2026RON$0.3661RON$0.3965RON$0.3513RON$0.3557RON$226.69MRON$945.39M
Oct 1, 2026Oct 2, 2026RON$0.3748RON$0.3766RON$0.3597RON$0.3661RON$225.23MRON$938.17M
Sep 30, 2026Oct 1, 2026RON$0.3562RON$0.3832RON$0.3454RON$0.3748RON$231.16MRON$918.20M
Sep 29, 2026Sep 30, 2026RON$0.3849RON$0.3864RON$0.3548RON$0.3548RON$231.72MRON$937.35M
Sep 28, 2026Sep 29, 2026RON$0.3941RON$0.3992RON$0.3718RON$0.3849RON$302.87MRON$955.33M
Sep 27, 2026Sep 28, 2026RON$0.4333RON$0.4353RON$0.3852RON$0.3941RON$271.53MRON$1.01B
Sep 26, 2026Sep 27, 2026RON$0.4286RON$0.4400RON$0.4186RON$0.4333RON$281.60MRON$1.05B
Sep 25, 2026Sep 26, 2026RON$0.4214RON$0.4409RON$0.4118RON$0.4286RON$425.81MRON$1.05B
Sep 24, 2026Sep 25, 2026RON$0.4382RON$0.4575RON$0.4171RON$0.4216RON$556.65MRON$1.08B
Sep 23, 2026Sep 24, 2026RON$0.4820RON$0.5034RON$0.4277RON$0.4386RON$833.91MRON$1.13B
Sep 22, 2026Sep 23, 2026RON$0.4535RON$0.4884RON$0.4167RON$0.4811RON$1.11BRON$1.09B
Sep 21, 2026Sep 22, 2026RON$0.3970RON$0.4988RON$0.3970RON$0.4538RON$1.58BRON$1.11B
Sep 20, 2026Sep 21, 2026RON$0.3909RON$0.4486RON$0.3740RON$0.3987RON$2.22BRON$1.02B
Sep 19, 2026Sep 20, 2026RON$0.2847RON$0.4351RON$0.2847RON$0.3923RON$1.43BRON$894.01M
Sep 18, 2026Sep 19, 2026RON$0.2386RON$0.2952RON$0.2355RON$0.2861RON$330.27MRON$668.25M
Sep 17, 2026Sep 18, 2026RON$0.2275RON$0.2470RON$0.2267RON$0.2386RON$141.18MRON$598.52M
Sep 16, 2026Sep 17, 2026RON$0.2220RON$0.2279RON$0.2180RON$0.2279RON$111.68MRON$559.61M
Sep 15, 2026Sep 16, 2026RON$0.2221RON$0.2251RON$0.2160RON$0.2220RON$119.45MRON$549.88M
Sep 14, 2026Sep 15, 2026RON$0.2288RON$0.2356RON$0.2216RON$0.2221RON$91.25MRON$568.13M
Sep 13, 2026Sep 14, 2026RON$0.2302RON$0.2355RON$0.2284RON$0.2285RON$74.47MRON$576.53M
Sep 12, 2026Sep 13, 2026RON$0.2232RON$0.2357RON$0.2231RON$0.2302RON$93.64MRON$540.12M
Sep 11, 2026Sep 12, 2026RON$0.2229RON$0.2309RON$0.2155RON$0.2217RON$97.34MRON$490.26M
Sep 10, 2026Sep 11, 2026RON$0.2378RON$0.2399RON$0.2179RON$0.2239RON$147.97MRON$497.90M
Sep 9, 2026Sep 10, 2026RON$0.2416RON$0.2542RON$0.2325RON$0.2372RON$110.83MRON$538.89M
Sep 8, 2026Sep 9, 2026RON$0.2431RON$0.2499RON$0.2410RON$0.2421RON$165.01MRON$538.31M
Sep 7, 2026Sep 8, 2026RON$0.2739RON$0.2739RON$0.2400RON$0.2431RON$374.18MRON$559.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZAMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZAMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZAMA, precum și volumul istoric de tranzacționare ZAMA și capitalizarea de piață.

Urmăriți istoricul ZAMA în întregime, de la prețul inițial al ZAMA până la cele mai recente date de preț ZAMA. Instrumentul nostru de istoric al prețului ZAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile