Imagine cu ZAMA
ZAMAZAMA
RON$0.2134
1.53%
1D

Istoricul prețului ZAMA (ZAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.2129RON$0.2158RON$0.2071RON$0.2128RON$114.52MRON$527.15M
Sep 14, 2026Sep 15, 2026RON$0.2193RON$0.2259RON$0.2125RON$0.2129RON$87.48MRON$544.65M
Sep 13, 2026Sep 14, 2026RON$0.2207RON$0.2258RON$0.2190RON$0.2190RON$71.39MRON$552.70M
Sep 12, 2026Sep 13, 2026RON$0.2139RON$0.2259RON$0.2139RON$0.2207RON$89.77MRON$517.80M
Sep 11, 2026Sep 12, 2026RON$0.2137RON$0.2214RON$0.2066RON$0.2125RON$93.32MRON$470.00M
Sep 10, 2026Sep 11, 2026RON$0.2280RON$0.2300RON$0.2089RON$0.2146RON$141.85MRON$477.32M
Sep 9, 2026Sep 10, 2026RON$0.2316RON$0.2437RON$0.2228RON$0.2274RON$106.25MRON$516.62M
Sep 8, 2026Sep 9, 2026RON$0.2331RON$0.2396RON$0.2310RON$0.2321RON$158.19MRON$516.06M
Sep 7, 2026Sep 8, 2026RON$0.2626RON$0.2626RON$0.2301RON$0.2331RON$358.72MRON$536.26M
Sep 6, 2026Sep 7, 2026RON$0.2291RON$0.2878RON$0.2283RON$0.2630RON$275.50MRON$556.99M
Sep 5, 2026Sep 6, 2026RON$0.2353RON$0.2388RON$0.2280RON$0.2291RON$102.49MRON$513.60M
Sep 4, 2026Sep 5, 2026RON$0.2561RON$0.2561RON$0.2319RON$0.2353RON$158.07MRON$526.82M
Sep 3, 2026Sep 4, 2026RON$0.2435RON$0.2599RON$0.2415RON$0.2558RON$166.76MRON$553.19M
Sep 2, 2026Sep 3, 2026RON$0.2274RON$0.2430RON$0.2237RON$0.2430RON$88.03MRON$506.59M
Sep 1, 2026Sep 2, 2026RON$0.2289RON$0.2320RON$0.2245RON$0.2279RON$85.58MRON$502.62M
Aug 31, 2026Sep 1, 2026RON$0.2322RON$0.2395RON$0.2262RON$0.2287RON$108.06MRON$510.33M
Aug 30, 2026Aug 31, 2026RON$0.2374RON$0.2480RON$0.2292RON$0.2307RON$72.64MRON$523.07M
Aug 29, 2026Aug 30, 2026RON$0.2307RON$0.2411RON$0.2295RON$0.2374RON$104.78MRON$517.98M
Aug 28, 2026Aug 29, 2026RON$0.2506RON$0.2542RON$0.2288RON$0.2307RON$114.24MRON$531.41M
Aug 27, 2026Aug 28, 2026RON$0.2492RON$0.2539RON$0.2373RON$0.2506RON$129.36MRON$542.79M
Aug 26, 2026Aug 27, 2026RON$0.2430RON$0.2511RON$0.2359RON$0.2494RON$159.20MRON$537.02M
Aug 25, 2026Aug 26, 2026RON$0.2731RON$0.2770RON$0.2418RON$0.2430RON$257.52MRON$573.97M
Aug 24, 2026Aug 25, 2026RON$0.2607RON$0.2861RON$0.2487RON$0.2743RON$343.67MRON$588.74M
Aug 23, 2026Aug 24, 2026RON$0.2404RON$0.2743RON$0.2293RON$0.2624RON$471.92MRON$545.77M
Aug 22, 2026Aug 23, 2026RON$0.2357RON$0.2970RON$0.2285RON$0.2405RON$728.22MRON$542.38M
Aug 21, 2026Aug 22, 2026RON$0.2114RON$0.2343RON$0.2073RON$0.2343RON$172.32MRON$473.67M
Aug 20, 2026Aug 21, 2026RON$0.2126RON$0.2131RON$0.2051RON$0.2114RON$182.74MRON$460.39M
Aug 19, 2026Aug 20, 2026RON$0.1884RON$0.2126RON$0.1863RON$0.2126RON$107.98MRON$430.07M
Aug 18, 2026Aug 19, 2026RON$0.1846RON$0.1966RON$0.1824RON$0.1888RON$102.29MRON$416.06M
Aug 17, 2026Aug 18, 2026RON$0.1892RON$0.1956RON$0.1840RON$0.1846RON$97.83MRON$419.45M
Aug 16, 2026Aug 17, 2026RON$0.1959RON$0.1973RON$0.1865RON$0.1892RON$107.31MRON$417.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZAMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZAMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZAMA, precum și volumul istoric de tranzacționare ZAMA și capitalizarea de piață.

Urmăriți istoricul ZAMA în întregime, de la prețul inițial al ZAMA până la cele mai recente date de preț ZAMA. Instrumentul nostru de istoric al prețului ZAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile