Imagine cu ZAMA
ZAMAZAMA
RON$0.3602
-1.86%
1D

Istoricul prețului ZAMA (ZAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.3438RON$0.3739RON$0.3375RON$0.3739RON$193.22MRON$900.18M
Oct 26, 2026Oct 27, 2026RON$0.3325RON$0.3494RON$0.3243RON$0.3438RON$93.41MRON$860.34M
Oct 25, 2026Oct 26, 2026RON$0.3349RON$0.3386RON$0.3192RON$0.3325RON$80.91MRON$839.36M
Oct 24, 2026Oct 25, 2026RON$0.3476RON$0.3476RON$0.3246RON$0.3349RON$133.64MRON$856.47M
Oct 23, 2026Oct 24, 2026RON$0.3505RON$0.3703RON$0.3434RON$0.3477RON$132.59MRON$920.13M
Oct 22, 2026Oct 23, 2026RON$0.3871RON$0.3898RON$0.3407RON$0.3505RON$162.30MRON$926.71M
Oct 21, 2026Oct 22, 2026RON$0.3603RON$0.4065RON$0.3525RON$0.3863RON$103.51MRON$942.40M
Oct 20, 2026Oct 21, 2026RON$0.3526RON$0.3671RON$0.3427RON$0.3603RON$87.36MRON$893.85M
Oct 19, 2026Oct 20, 2026RON$0.3358RON$0.3537RON$0.3358RON$0.3526RON$75.03MRON$876.33M
Oct 18, 2026Oct 19, 2026RON$0.3446RON$0.3495RON$0.3211RON$0.3354RON$56.52MRON$863.72M
Oct 17, 2026Oct 18, 2026RON$0.3608RON$0.3629RON$0.3393RON$0.3446RON$80.23MRON$895.42M
Oct 16, 2026Oct 17, 2026RON$0.3562RON$0.3745RON$0.3539RON$0.3608RON$179.13MRON$918.91M
Oct 15, 2026Oct 16, 2026RON$0.3243RON$0.3737RON$0.3130RON$0.3562RON$200.00MRON$864.73M
Oct 14, 2026Oct 15, 2026RON$0.3713RON$0.3857RON$0.3215RON$0.3237RON$137.16MRON$901.25M
Oct 13, 2026Oct 14, 2026RON$0.3589RON$0.3987RON$0.3484RON$0.3713RON$140.55MRON$953.12M
Oct 12, 2026Oct 13, 2026RON$0.3730RON$0.3781RON$0.3588RON$0.3589RON$75.51MRON$938.47M
Oct 11, 2026Oct 12, 2026RON$0.3680RON$0.3803RON$0.3654RON$0.3730RON$65.60MRON$942.54M
Oct 10, 2026Oct 11, 2026RON$0.3644RON$0.3733RON$0.3640RON$0.3680RON$75.52MRON$932.72M
Oct 9, 2026Oct 10, 2026RON$0.3542RON$0.3754RON$0.3510RON$0.3647RON$108.59MRON$911.73M
Oct 8, 2026Oct 9, 2026RON$0.3685RON$0.3746RON$0.3438RON$0.3550RON$109.25MRON$919.88M
Oct 7, 2026Oct 8, 2026RON$0.3980RON$0.3995RON$0.3646RON$0.3685RON$120.82MRON$960.82M
Oct 6, 2026Oct 7, 2026RON$0.4115RON$0.4125RON$0.3930RON$0.3980RON$108.54MRON$1.02B
Oct 5, 2026Oct 6, 2026RON$0.4186RON$0.4186RON$0.3950RON$0.4106RON$112.70MRON$1.02B
Oct 4, 2026Oct 5, 2026RON$0.4229RON$0.4380RON$0.4018RON$0.4186RON$200.70MRON$1.06B
Oct 3, 2026Oct 4, 2026RON$0.3590RON$0.4316RON$0.3590RON$0.4238RON$133.45MRON$995.30M
Oct 2, 2026Oct 3, 2026RON$0.3687RON$0.3993RON$0.3538RON$0.3582RON$127.65MRON$952.11M
Oct 1, 2026Oct 2, 2026RON$0.3775RON$0.3792RON$0.3622RON$0.3687RON$129.39MRON$944.83M
Sep 30, 2026Oct 1, 2026RON$0.3588RON$0.3859RON$0.3478RON$0.3775RON$136.22MRON$924.72M
Sep 29, 2026Sep 30, 2026RON$0.3876RON$0.3892RON$0.3573RON$0.3573RON$140.80MRON$944.01M
Sep 28, 2026Sep 29, 2026RON$0.3969RON$0.4020RON$0.3744RON$0.3876RON$177.11MRON$962.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZAMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZAMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZAMA, precum și volumul istoric de tranzacționare ZAMA și capitalizarea de piață.

Urmăriți istoricul ZAMA în întregime, de la prețul inițial al ZAMA până la cele mai recente date de preț ZAMA. Instrumentul nostru de istoric al prețului ZAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile