Imagine cu YUSE
YUSEYuse
RON$0.0₉8095
0.08%
1D

Istoricul prețului Yuse (YUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.0₉8095RON$0.1220RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yuse, precum și volumul istoric de tranzacționare YUSE și capitalizarea de piață.

Urmăriți istoricul Yuse în întregime, de la prețul inițial al Yuse până la cele mai recente date de preț YUSE. Instrumentul nostru de istoric al prețului YUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile