Imagine cu YUSE
YUSEYuse
RON$0.0₈1115
0.16%
1D

Istoricul prețului Yuse (YUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.6022RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yuse, precum și volumul istoric de tranzacționare YUSE și capitalizarea de piață.

Urmăriți istoricul Yuse în întregime, de la prețul inițial al Yuse până la cele mai recente date de preț YUSE. Instrumentul nostru de istoric al prețului YUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile