Imagine cu YUSE
YUSEYuse
RON$0.0₈1110
0.44%
1D

Istoricul prețului Yuse (YUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.5992RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1014RON$0.0₈1120RON$0.0₈1014RON$0.0₈1110RON$2.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1251RON$0.0₈1251RON$0.0₉9877RON$0.0₈1014RON$8.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1251RON$0.0₈1251RON$0.0₈1251RON$0.0₈1251RON$0.00002117RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1254RON$0.0₈1314RON$0.0₈1243RON$0.0₈1251RON$0.00002145RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8498RON$0.0₈1284RON$0.0₉8498RON$0.0₈1254RON$0.1030RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.0₉8498RON$0.1281RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yuse, precum și volumul istoric de tranzacționare YUSE și capitalizarea de piață.

Urmăriți istoricul Yuse în întregime, de la prețul inițial al Yuse până la cele mai recente date de preț YUSE. Instrumentul nostru de istoric al prețului YUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile