Imagine cu YUNA
YUNAYuna Bite
RON$0.0₅7630
0.15%
1D

Istoricul prețului Yuna Bite (YUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.0₅7630RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yuna Bite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yuna Bite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yuna Bite, precum și volumul istoric de tranzacționare YUNA și capitalizarea de piață.

Urmăriți istoricul Yuna Bite în întregime, de la prețul inițial al Yuna Bite până la cele mai recente date de preț YUNA. Instrumentul nostru de istoric al prețului YUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile