Imagine cu YUKAN
YUKANYukan
RON$0.0₈1920
0.23%
1D

Istoricul prețului Yukan (YUKAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₈1989RON$0.0₈2017RON$0.0₈1918RON$0.0₈2005RON$2,371.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2090RON$0.0₈2129RON$0.0₈1988RON$0.0₈1989RON$3,802.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1868RON$0.0₈2122RON$0.0₈1867RON$0.0₈2090RON$3,678.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1863RON$0.0₈1892RON$0.0₈1836RON$0.0₈1867RON$3,297.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1837RON$0.0₈1890RON$0.0₈1758RON$0.0₈1863RON$3,274.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1914RON$0.0₈1914RON$0.0₈1832RON$0.0₈1837RON$7,808.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1895RON$0.0₈1982RON$0.0₈1885RON$0.0₈1914RON$8,657.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1960RON$0.0₈2058RON$0.0₈1895RON$0.0₈1895RON$8,236.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2180RON$0.0₈2251RON$0.0₈1958RON$0.0₈1961RON$3,947.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2509RON$0.0₈2514RON$0.0₈2162RON$0.0₈2180RON$5,547.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2605RON$0.0₈2687RON$0.0₈2497RON$0.0₈2510RON$5,667.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2832RON$0.0₈2834RON$0.0₈2556RON$0.0₈2605RON$2,995.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2801RON$0.0₈2943RON$0.0₈2791RON$0.0₈2826RON$3,814.29RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2706RON$0.0₈2875RON$0.0₈2618RON$0.0₈2801RON$5,479.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2655RON$0.0₈2746RON$0.0₈2557RON$0.0₈2706RON$4,974.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2484RON$0.0₈2680RON$0.0₈2480RON$0.0₈2655RON$3,503.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2242RON$0.0₈2585RON$0.0₈2242RON$0.0₈2484RON$8,739.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2059RON$0.0₈2262RON$0.0₈2020RON$0.0₈2243RON$3,793.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2011RON$0.0₈2125RON$0.0₈2011RON$0.0₈2058RON$4,881.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2425RON$0.0₈2439RON$0.0₈1983RON$0.0₈2011RON$6,805.98RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2173RON$0.0₈2455RON$0.0₈2162RON$0.0₈2425RON$6,381.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2312RON$0.0₈2321RON$0.0₈2122RON$0.0₈2173RON$3,892.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2430RON$0.0₈2491RON$0.0₈2213RON$0.0₈2314RON$4,230.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2947RON$0.0₈2954RON$0.0₈2427RON$0.0₈2430RON$5,159.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3130RON$0.0₈3141RON$0.0₈2943RON$0.0₈2947RON$4,221.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2948RON$0.0₈3182RON$0.0₈2909RON$0.0₈3130RON$10,296RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2749RON$0.0₈3009RON$0.0₈2749RON$0.0₈2948RON$8,244.52RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2881RON$0.0₈2885RON$0.0₈2677RON$0.0₈2750RON$4,691.82RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2808RON$0.0₈2929RON$0.0₈2756RON$0.0₈2915RON$6,937.68RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3078RON$0.0₈3220RON$0.0₈2795RON$0.0₈2808RON$11,935RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈3258RON$0.0₈3342RON$0.0₈2860RON$0.0₈3078RON$7,992.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yukan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yukan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yukan, precum și volumul istoric de tranzacționare YUKAN și capitalizarea de piață.

Urmăriți istoricul Yukan în întregime, de la prețul inițial al Yukan până la cele mai recente date de preț YUKAN. Instrumentul nostru de istoric al prețului YUKAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile