Imagine cu YUKAN
YUKANYukan
RON$0.0₈1481
-0.49%
1D

Istoricul prețului Yukan (YUKAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₈1488RON$0.0₈1492RON$0.0₈1481RON$0.0₈1481RON$1,548.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1498RON$0.0₈1519RON$0.0₈1476RON$0.0₈1488RON$1,353.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1591RON$0.0₈1592RON$0.0₈1498RON$0.0₈1498RON$1,257.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1586RON$0.0₈1616RON$0.0₈1582RON$0.0₈1590RON$1,129.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1575RON$0.0₈1617RON$0.0₈1573RON$0.0₈1586RON$3,256.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1691RON$0.0₈1709RON$0.0₈1574RON$0.0₈1575RON$3,423.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1616RON$0.0₈1691RON$0.0₈1561RON$0.0₈1691RON$2,114.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1650RON$0.0₈1659RON$0.0₈1553RON$0.0₈1619RON$4,641.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1875RON$0.0₈1880RON$0.0₈1609RON$0.0₈1649RON$1,955.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1922RON$0.0₈1931RON$0.0₈1864RON$0.0₈1875RON$620.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1922RON$0.0₈1934RON$0.0₈1893RON$0.0₈1922RON$1,063.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1887RON$0.0₈1974RON$0.0₈1873RON$0.0₈1922RON$1,474.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1965RON$0.0₈2126RON$0.0₈1867RON$0.0₈1887RON$1,415.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2094RON$0.0₈2114RON$0.0₈1954RON$0.0₈1963RON$4,242.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1758RON$0.0₈2126RON$0.0₈1750RON$0.0₈2094RON$4,130.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1730RON$0.0₈1820RON$0.0₈1716RON$0.0₈1758RON$1,689.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1838RON$0.0₈1871RON$0.0₈1711RON$0.0₈1739RON$1,377.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1847RON$0.0₈1877RON$0.0₈1824RON$0.0₈1838RON$2,034.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1732RON$0.0₈1853RON$0.0₈1698RON$0.0₈1847RON$2,850.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1626RON$0.0₈1734RON$0.0₈1610RON$0.0₈1734RON$4,042.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1781RON$0.0₈1830RON$0.0₈1625RON$0.0₈1625RON$1,665.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2000RON$0.0₈2001RON$0.0₈1705RON$0.0₈1779RON$3,814.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2065RON$0.0₈2071RON$0.0₈1775RON$0.0₈2000RON$2,180.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2080RON$0.0₈2089RON$0.0₈1956RON$0.0₈2065RON$3,773.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2063RON$0.0₈2092RON$0.0₈1989RON$0.0₈2080RON$2,459.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2168RON$0.0₈2209RON$0.0₈2062RON$0.0₈2063RON$3,943.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1938RON$0.0₈2201RON$0.0₈1937RON$0.0₈2167RON$3,814.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1932RON$0.0₈1962RON$0.0₈1905RON$0.0₈1936RON$3,040.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1905RON$0.0₈1961RON$0.0₈1824RON$0.0₈1932RON$3,396.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1985RON$0.0₈1985RON$0.0₈1900RON$0.0₈1905RON$8,099.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yukan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yukan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yukan, precum și volumul istoric de tranzacționare YUKAN și capitalizarea de piață.

Urmăriți istoricul Yukan în întregime, de la prețul inițial al Yukan până la cele mai recente date de preț YUKAN. Instrumentul nostru de istoric al prețului YUKAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile