Imagine cu YOURMOM
YOURMOMYourMom
RON$0.0₆2858
-0.34%
1D

Istoricul prețului YourMom (YOURMOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆2874RON$0.0₆2874RON$0.0₆2874RON$0.0₆2874RON$0.02266RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2874RON$0.0₆2874RON$0.0₆2874RON$0.0₆2874RON$0.02266RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2906RON$0.0₆3012RON$0.0₆2831RON$0.0₆2874RON$4.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2355RON$0.0₆2970RON$0.0₆2301RON$0.0₆2907RON$7.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2971RON$0.0₆5389RON$0.0₆2322RON$0.0₆2348RON$4.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3043RON$0.0₆3097RON$0.0₆2836RON$0.0₆2971RON$4.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3139RON$0.0₆3141RON$0.0₆3006RON$0.0₆3042RON$2.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3053RON$0.0₆3139RON$0.0₆3029RON$0.0₆3139RON$2.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3069RON$0.0₆3398RON$0.0₆3022RON$0.0₆3053RON$15.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3084RON$0.0₆3117RON$0.0₆3022RON$0.0₆3069RON$18.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3248RON$0.0₆3257RON$0.0₆2980RON$0.0₆3084RON$19.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3353RON$0.0₆3353RON$0.0₆3178RON$0.0₆3248RON$26.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3343RON$0.0₆3385RON$0.0₆3290RON$0.0₆3353RON$30.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3407RON$0.0₆3429RON$0.0₆3264RON$0.0₆3339RON$40.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3341RON$0.0₆3482RON$0.0₆3309RON$0.0₆3402RON$1,408.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5383RON$0.0₆5552RON$0.0₆3307RON$0.0₆3341RON$4,307.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5453RON$0.0₆5806RON$0.0₆5348RON$0.0₆5383RON$33.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5502RON$0.0₆5570RON$0.0₆5382RON$0.0₆5453RON$129.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5478RON$0.0₆5637RON$0.0₆5364RON$0.0₆5502RON$161.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5486RON$0.0₆5922RON$0.0₆5323RON$0.0₆5478RON$97.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5628RON$0.0₆5688RON$0.0₆5329RON$0.0₆5438RON$51.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5468RON$0.0₆5871RON$0.0₆5371RON$0.0₆5622RON$36.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5609RON$0.0₆5764RON$0.0₆5479RON$0.0₆5487RON$65.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5445RON$0.0₆5648RON$0.0₆5196RON$0.0₆5609RON$90.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5384RON$0.0₆5521RON$0.0₆5197RON$0.0₆5445RON$172.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5480RON$0.0₆5746RON$0.0₆5121RON$0.0₆5384RON$218.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5485RON$0.0₆5556RON$0.0₆5434RON$0.0₆5480RON$181.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5156RON$0.0₆5569RON$0.0₆5108RON$0.0₆5485RON$46.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5140RON$0.0₆5168RON$0.0₆4906RON$0.0₆5135RON$32.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5197RON$0.0₆5277RON$0.0₆5096RON$0.0₆5136RON$285.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YourMom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YourMom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YourMom, precum și volumul istoric de tranzacționare YOURMOM și capitalizarea de piață.

Urmăriți istoricul YourMom în întregime, de la prețul inițial al YourMom până la cele mai recente date de preț YOURMOM. Instrumentul nostru de istoric al prețului YOURMOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile