Imagine cu YOURMOM
YOURMOMYourMom
RON$0.0₆2805
-0.05%
1D

Istoricul prețului YourMom (YOURMOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2801RON$0.0₆2833RON$0.0₆2743RON$0.0₆2823RON$10.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2793RON$0.0₆2861RON$0.0₆2768RON$0.0₆2801RON$9.22RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2867RON$0.0₆2867RON$0.0₆2789RON$0.0₆2793RON$24.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2793RON$0.0₆2874RON$0.0₆2760RON$0.0₆2862RON$39.79RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2874RON$0.0₆2953RON$0.0₆2774RON$0.0₆2793RON$23.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3013RON$0.0₆3032RON$0.0₆2848RON$0.0₆2872RON$17.17RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2956RON$0.0₆3058RON$0.0₆2925RON$0.0₆3013RON$9.45RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2892RON$0.0₆3047RON$0.0₆2867RON$0.0₆2956RON$3.01RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2906RON$0.0₆2906RON$0.0₆2858RON$0.0₆2891RON$1.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2906RON$0.0₆2906RON$0.0₆2906RON$0.0₆2906RON$0.02291RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2906RON$0.0₆2906RON$0.0₆2906RON$0.0₆2906RON$0.02291RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2938RON$0.0₆3046RON$0.0₆2862RON$0.0₆2906RON$4.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2381RON$0.0₆3003RON$0.0₆2327RON$0.0₆2939RON$7.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3004RON$0.0₆5449RON$0.0₆2348RON$0.0₆2374RON$4.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3077RON$0.0₆3132RON$0.0₆2868RON$0.0₆3004RON$4.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3174RON$0.0₆3176RON$0.0₆3040RON$0.0₆3076RON$3.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3087RON$0.0₆3174RON$0.0₆3063RON$0.0₆3174RON$2.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3103RON$0.0₆3436RON$0.0₆3055RON$0.0₆3087RON$15.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3118RON$0.0₆3152RON$0.0₆3056RON$0.0₆3103RON$18.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3285RON$0.0₆3294RON$0.0₆3013RON$0.0₆3118RON$19.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3390RON$0.0₆3390RON$0.0₆3213RON$0.0₆3285RON$26.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3381RON$0.0₆3423RON$0.0₆3327RON$0.0₆3390RON$30.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3445RON$0.0₆3468RON$0.0₆3300RON$0.0₆3376RON$40.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3378RON$0.0₆3521RON$0.0₆3346RON$0.0₆3440RON$1,424.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5443RON$0.0₆5613RON$0.0₆3344RON$0.0₆3378RON$4,355.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5514RON$0.0₆5871RON$0.0₆5408RON$0.0₆5443RON$33.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5564RON$0.0₆5632RON$0.0₆5442RON$0.0₆5514RON$130.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5539RON$0.0₆5700RON$0.0₆5424RON$0.0₆5564RON$162.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5547RON$0.0₆5988RON$0.0₆5382RON$0.0₆5539RON$98.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5690RON$0.0₆5751RON$0.0₆5388RON$0.0₆5498RON$51.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YourMom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YourMom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YourMom, precum și volumul istoric de tranzacționare YOURMOM și capitalizarea de piață.

Urmăriți istoricul YourMom în întregime, de la prețul inițial al YourMom până la cele mai recente date de preț YOURMOM. Instrumentul nostru de istoric al prețului YOURMOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile