Imagine cu YKS
YKSYourKiss
RON$0.0₁₀4005
0.53%
1D

Istoricul prețului YourKiss (YKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4003RON$0.0₁₀4003RON$29,678RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$29,946RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$30,291RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4004RON$0.0₁₀4005RON$29,586RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4007RON$0.0₁₀4007RON$0.0₁₀4004RON$0.0₁₀4005RON$29,714RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4006RON$0.0₁₀4007RON$0.0₁₀4005RON$0.0₁₀4007RON$29,390RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4004RON$0.0₁₀4006RON$30,272RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4005RON$0.0₁₀4005RON$29,399RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4005RON$28,850RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4005RON$0.0₁₀4005RON$0.0₁₀4004RON$0.0₁₀4005RON$29,765RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4004RON$0.0₁₀4004RON$28,944RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4004RON$0.0₁₀4005RON$29,529RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4006RON$0.0₁₀4006RON$0.0₁₀4005RON$0.0₁₀4005RON$30,007RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4005RON$0.0₁₀4006RON$0.0₁₀4005RON$0.0₁₀4006RON$29,692RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4006RON$0.0₁₀4006RON$0.0₁₀4005RON$0.0₁₀4005RON$29,479RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4006RON$0.0₁₀4006RON$0.0₁₀4006RON$0.0₁₀4006RON$29,310RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4007RON$0.0₁₀4007RON$0.0₁₀4006RON$0.0₁₀4006RON$29,120RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4007RON$0.0₁₀4007RON$0.0₁₀4006RON$0.0₁₀4007RON$30,013RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4008RON$0.0₁₀4008RON$0.0₁₀4006RON$0.0₁₀4007RON$29,351RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4010RON$0.0₁₀4010RON$0.0₁₀4007RON$0.0₁₀4008RON$29,526RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4010RON$0.0₁₀4010RON$0.0₁₀4008RON$0.0₁₀4010RON$29,283RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4009RON$0.0₁₀4010RON$0.0₁₀4008RON$0.0₁₀4010RON$29,386RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$29,970RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$29,764RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4009RON$0.0₁₀4010RON$0.0₁₀4008RON$0.0₁₀4009RON$29,832RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4008RON$0.0₁₀4009RON$0.0₁₀4007RON$0.0₁₀4009RON$28,504RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4008RON$0.0₁₀4009RON$0.0₁₀4007RON$0.0₁₀4008RON$30,354RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4008RON$0.0₁₀4009RON$0.0₁₀4008RON$0.0₁₀4008RON$30,501RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4008RON$0.0₁₀4008RON$28,950RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$0.0₁₀4009RON$7,297.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YourKiss cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YourKiss – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YourKiss, precum și volumul istoric de tranzacționare YKS și capitalizarea de piață.

Urmăriți istoricul YourKiss în întregime, de la prețul inițial al YourKiss până la cele mai recente date de preț YKS. Instrumentul nostru de istoric al prețului YKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile