Imagine cu SUBA
SUBAYotsuba
RON$0.0₁₀7486
0.48%
1D

Istoricul prețului Yotsuba (SUBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$0.0₁₀7486RON$4.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotsuba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotsuba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotsuba, precum și volumul istoric de tranzacționare SUBA și capitalizarea de piață.

Urmăriți istoricul Yotsuba în întregime, de la prețul inițial al Yotsuba până la cele mai recente date de preț SUBA. Instrumentul nostru de istoric al prețului SUBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile