Imagine cu SUBA
SUBAYotsuba
RON$0.0₁₀7430
0.29%
1D

Istoricul prețului Yotsuba (SUBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$0.0₁₀7430RON$4.37RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀7381RON$0.0₁₀7440RON$0.0₁₀7366RON$0.0₁₀7430RON$4.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7287RON$0.0₁₀7373RON$7.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$7.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$7.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$7.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$7.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$0.0₁₀7693RON$7.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7605RON$0.0₁₀7693RON$0.0₁₀7605RON$0.0₁₀7693RON$7.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7904RON$0.0₁₀7969RON$0.0₁₀7600RON$0.0₁₀7616RON$202.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$942.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$942.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$942.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$0.0₁₀7904RON$942.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotsuba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotsuba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotsuba, precum și volumul istoric de tranzacționare SUBA și capitalizarea de piață.

Urmăriți istoricul Yotsuba în întregime, de la prețul inițial al Yotsuba până la cele mai recente date de preț SUBA. Instrumentul nostru de istoric al prețului SUBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile