Imagine cu SUBA
SUBAYotsuba
RON$0.0₁₀7365
0.11%
1D

Istoricul prețului Yotsuba (SUBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$7.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$7.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$7.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$0.0₁₀7365RON$7.57RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7281RON$0.0₁₀7365RON$0.0₁₀7281RON$0.0₁₀7365RON$7.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7567RON$0.0₁₀7629RON$0.0₁₀7276RON$0.0₁₀7291RON$194.03RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$902.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$902.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$902.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$902.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$0.0₁₀7567RON$902.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀7415RON$0.0₁₀7567RON$0.0₁₀7415RON$0.0₁₀7567RON$896.99RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6388RON$0.0₁₀7500RON$0.0₁₀6388RON$0.0₁₀7410RON$448.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$0.0₁₀6388RON$57.61RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀6405RON$0.0₁₀6405RON$0.0₁₀6388RON$0.0₁₀6388RON$57.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀6317RON$0.0₁₀6406RON$0.0₁₀6317RON$0.0₁₀6405RON$21.14RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀6317RON$0.0₁₀6317RON$0.0₁₀6317RON$0.0₁₀6317RON$5.07RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀6365RON$0.0₁₀6365RON$0.0₁₀6312RON$0.0₁₀6317RON$6.09RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀6365RON$0.0₁₀6365RON$0.0₁₀6365RON$0.0₁₀6365RON$16.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotsuba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotsuba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotsuba, precum și volumul istoric de tranzacționare SUBA și capitalizarea de piață.

Urmăriți istoricul Yotsuba în întregime, de la prețul inițial al Yotsuba până la cele mai recente date de preț SUBA. Instrumentul nostru de istoric al prețului SUBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile