Imagine cu YOTO
YOTOYotoshi
RON$0.0₆4909
0.51%
1D

Istoricul prețului Yotoshi (YOTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆4909RON$0.0₆4909RON$0.0₆4909RON$0.0₆4909RON$337.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4909RON$0.0₆4909RON$0.0₆4909RON$0.0₆4909RON$337.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4881RON$0.0₆4916RON$0.0₆4858RON$0.0₆4909RON$337.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆4823RON$0.0₆4881RON$1,296.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$1,701.05RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5497RON$0.0₆5497RON$0.0₆5013RON$0.0₆5204RON$1,684.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5497RON$0.0₆5497RON$0.0₆5497RON$0.0₆5497RON$1,759.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5575RON$0.0₆5575RON$0.0₆5409RON$0.0₆5497RON$1,758.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5155RON$0.0₆5575RON$0.0₆5155RON$0.0₆5575RON$1,071.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$0.0₆5155RON$36.07RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5293RON$0.0₆5293RON$0.0₆5123RON$0.0₆5155RON$36.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5110RON$0.0₆5293RON$0.0₆4995RON$0.0₆5293RON$35.37RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5143RON$0.0₆5350RON$0.0₆5057RON$0.0₆5107RON$31.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4771RON$0.0₆5267RON$0.0₆4762RON$0.0₆5143RON$8.56RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4170RON$0.0₆4773RON$0.0₆4170RON$0.0₆4771RON$11.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$12.67RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$12.67RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$12.67RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$12.67RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$0.0₆4170RON$12.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotoshi, precum și volumul istoric de tranzacționare YOTO și capitalizarea de piață.

Urmăriți istoricul Yotoshi în întregime, de la prețul inițial al Yotoshi până la cele mai recente date de preț YOTO. Instrumentul nostru de istoric al prețului YOTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile