Imagine cu YOTO
YOTOYotoshi
RON$0.0₆4856
-0.66%
1D

Istoricul prețului Yotoshi (YOTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆4914RON$0.0₆4947RON$0.0₆4849RON$0.0₆4856RON$7.43RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆4871RON$0.0₆4914RON$123.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$182.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$182.99RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$182.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$182.99RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$0.0₆5076RON$182.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5030RON$0.0₆5112RON$0.0₆5030RON$0.0₆5076RON$194.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆4903RON$0.0₆5030RON$121.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$0.0₆5382RON$66.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5353RON$0.0₆5384RON$0.0₆5346RON$0.0₆5382RON$111.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5409RON$0.0₆5452RON$0.0₆5353RON$0.0₆5353RON$712.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6046RON$0.0₆6046RON$0.0₆5362RON$0.0₆5409RON$230.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6046RON$0.0₆6046RON$0.0₆6046RON$0.0₆6046RON$14.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6046RON$0.0₆6046RON$0.0₆6046RON$0.0₆6046RON$14.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6093RON$0.0₆6119RON$0.0₆5926RON$0.0₆6046RON$14.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6213RON$0.0₆6213RON$0.0₆5998RON$0.0₆6080RON$2.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6213RON$0.0₆6213RON$0.0₆6213RON$0.0₆6213RON$0.02022RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5996RON$0.0₆6234RON$0.0₆5961RON$0.0₆6213RON$0.02009RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5902RON$0.0₆6090RON$0.0₆5902RON$0.0₆5996RON$84.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$12.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$12.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$12.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$0.0₆5902RON$12.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotoshi, precum și volumul istoric de tranzacționare YOTO și capitalizarea de piață.

Urmăriți istoricul Yotoshi în întregime, de la prețul inițial al Yotoshi până la cele mai recente date de preț YOTO. Instrumentul nostru de istoric al prețului YOTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile