Imagine cu YOTO
YOTOYotoshi
RON$0.0₆5935
-3.17%
1D

Istoricul prețului Yotoshi (YOTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆6169RON$0.0₆6169RON$0.0₆5955RON$0.0₆6036RON$2.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6169RON$0.0₆6169RON$0.0₆6169RON$0.0₆6169RON$0.02007RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5953RON$0.0₆6189RON$0.0₆5918RON$0.0₆6169RON$0.01994RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5860RON$0.0₆6046RON$0.0₆5860RON$0.0₆5953RON$84.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$0.0₆5860RON$12.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5819RON$0.0₆5936RON$0.0₆5819RON$0.0₆5860RON$12.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5345RON$0.0₆6167RON$0.0₆5345RON$0.0₆5820RON$51.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$349.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$349.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$349.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$0.0₆5345RON$349.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5072RON$0.0₆5447RON$0.0₆4985RON$0.0₆5345RON$373.08RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4917RON$0.0₆5142RON$0.0₆4917RON$0.0₆5072RON$475.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5130RON$0.0₆5130RON$0.0₆4917RON$0.0₆4917RON$327.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$352.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$352.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$0.0₆5130RON$352.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5101RON$0.0₆5137RON$0.0₆5077RON$0.0₆5130RON$352.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5040RON$0.0₆5101RON$1,354.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$0.0₆5439RON$1,777.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yotoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yotoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yotoshi, precum și volumul istoric de tranzacționare YOTO și capitalizarea de piață.

Urmăriți istoricul Yotoshi în întregime, de la prețul inițial al Yotoshi până la cele mai recente date de preț YOTO. Instrumentul nostru de istoric al prețului YOTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile