Imagine cu YAI
YAIŸ
RON$0.009327
-0.34%
1D

Istoricul prețului Ÿ (YAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.009327RON$0.009327RON$0.009327RON$0.009327RON$0.002166RON$848,713
Oct 14, 2026Oct 15, 2026RON$0.009607RON$0.009636RON$0.009324RON$0.009327RON$31.02RON$865,007
Oct 13, 2026Oct 14, 2026RON$0.009458RON$0.009696RON$0.009382RON$0.009607RON$385.47RON$873,034
Oct 12, 2026Oct 13, 2026RON$0.009761RON$0.009827RON$0.009478RON$0.009478RON$289.62RON$885,547
Oct 11, 2026Oct 12, 2026RON$0.009652RON$0.009763RON$0.009609RON$0.009761RON$114.26RON$879,401
Oct 10, 2026Oct 11, 2026RON$0.009560RON$0.009671RON$0.009560RON$0.009651RON$107.82RON$874,442
Oct 9, 2026Oct 10, 2026RON$0.01041RON$0.01041RON$0.009563RON$0.009566RON$16.16RON$944,759
Oct 8, 2026Oct 9, 2026RON$0.01041RON$0.01041RON$0.01041RON$0.01041RON$13.90RON$946,885
Oct 7, 2026Oct 8, 2026RON$0.01041RON$0.01041RON$0.01041RON$0.01041RON$13.90RON$946,885
Oct 6, 2026Oct 7, 2026RON$0.01041RON$0.01041RON$0.01041RON$0.01041RON$13.90RON$946,885
Oct 5, 2026Oct 6, 2026RON$0.01041RON$0.01041RON$0.01041RON$0.01041RON$13.90RON$946,885
Oct 4, 2026Oct 5, 2026RON$0.01035RON$0.01042RON$0.01035RON$0.01041RON$15.72RON$945,684
Oct 3, 2026Oct 4, 2026RON$0.01035RON$0.01035RON$0.01035RON$0.01035RON$27.75RON$941,861
Oct 2, 2026Oct 3, 2026RON$0.01035RON$0.01035RON$0.01035RON$0.01035RON$27.75RON$941,861
Oct 1, 2026Oct 2, 2026RON$0.01034RON$0.01045RON$0.01033RON$0.01035RON$27.80RON$943,645
Sep 30, 2026Oct 1, 2026RON$0.01024RON$0.01035RON$0.01024RON$0.01034RON$79.87RON$934,248
Sep 29, 2026Sep 30, 2026RON$0.01024RON$0.01024RON$0.01024RON$0.01024RON$92.78RON$932,065
Sep 28, 2026Sep 29, 2026RON$0.01039RON$0.01042RON$0.01012RON$0.01024RON$92.83RON$932,597
Sep 27, 2026Sep 28, 2026RON$0.01037RON$0.01047RON$0.01030RON$0.01039RON$78.98RON$946,987
Sep 26, 2026Sep 27, 2026RON$0.01037RON$0.01039RON$0.01036RON$0.01037RON$244.52RON$943,825
Sep 25, 2026Sep 26, 2026RON$0.01037RON$0.01037RON$0.01037RON$0.01037RON$261.08RON$943,757
Sep 24, 2026Sep 25, 2026RON$0.01038RON$0.01045RON$0.01024RON$0.01037RON$261.01RON$943,525
Sep 23, 2026Sep 24, 2026RON$0.01076RON$0.01091RON$0.01022RON$0.01038RON$256.91RON$958,111
Sep 22, 2026Sep 23, 2026RON$0.01079RON$0.01081RON$0.01058RON$0.01076RON$1,285.62RON$970,956
Sep 21, 2026Sep 22, 2026RON$0.01001RON$0.01081RON$0.01001RON$0.01078RON$670.10RON$957,326
Sep 20, 2026Sep 21, 2026RON$0.01001RON$0.01001RON$0.01001RON$0.01001RON$59.56RON$910,794
Sep 19, 2026Sep 20, 2026RON$0.01001RON$0.01001RON$0.01001RON$0.01001RON$59.56RON$910,794
Sep 18, 2026Sep 19, 2026RON$0.009585RON$0.01001RON$0.009564RON$0.01001RON$58.44RON$893,785
Sep 17, 2026Sep 18, 2026RON$0.009494RON$0.009733RON$0.009475RON$0.009585RON$367.11RON$871,811
Sep 16, 2026Sep 17, 2026RON$0.009792RON$0.009792RON$0.009345RON$0.009484RON$937.61RON$863,142

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ÿ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ÿ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ÿ, precum și volumul istoric de tranzacționare YAI și capitalizarea de piață.

Urmăriți istoricul Ÿ în întregime, de la prețul inițial al Ÿ până la cele mai recente date de preț YAI. Instrumentul nostru de istoric al prețului YAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile