Imagine cu YOOSHI
YOOSHIYooShi
RON$0.0₇1793
-1.13%
1D

Istoricul prețului YooShi (YOOSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.0₇1811RON$0.0₇1811RON$0.0₇1793RON$0.0₇1793RON$0.6341RON$6.70M
Aug 30, 2026Aug 31, 2026RON$0.0₇1056RON$0.0₇1811RON$0.0₇1056RON$0.0₇1811RON$0.7442RON$4.71M
Aug 29, 2026Aug 30, 2026RON$0.0₈7606RON$0.0₇1067RON$0.0₈6317RON$0.0₇1056RON$4.75RON$3.79M
Aug 28, 2026Aug 29, 2026RON$0.0₇1065RON$0.0₇1065RON$0.0₈7356RON$0.0₈7609RON$0.09116RON$3.55M
Aug 27, 2026Aug 28, 2026RON$0.0₇1019RON$0.0₇1065RON$0.0₇1016RON$0.0₇1065RON$42.94RON$3.86M
Aug 26, 2026Aug 27, 2026RON$0.0₇1010RON$0.0₇1024RON$0.0₈9945RON$0.0₇1019RON$31.92RON$3.75M
Aug 25, 2026Aug 26, 2026RON$0.0₇1017RON$0.0₇1036RON$0.0₇1005RON$0.0₇1010RON$9.13RON$3.79M
Aug 24, 2026Aug 25, 2026RON$0.0₇1016RON$0.0₇1019RON$0.0₇1004RON$0.0₇1018RON$29.26RON$3.77M
Aug 23, 2026Aug 24, 2026RON$0.0₇1010RON$0.0₇1022RON$0.0₈9937RON$0.0₇1017RON$121.43RON$3.73M
Aug 22, 2026Aug 23, 2026RON$0.0₈9817RON$0.0₇1024RON$0.0₈9804RON$0.0₇1010RON$120.21RON$3.74M
Aug 21, 2026Aug 22, 2026RON$0.0₈9399RON$0.0₈9856RON$0.0₈9399RON$0.0₈9817RON$47.72RON$3.57M
Aug 20, 2026Aug 21, 2026RON$0.0₈9152RON$0.0₈9419RON$0.0₈9040RON$0.0₈9399RON$21.68RON$3.42M
Aug 19, 2026Aug 20, 2026RON$0.0₈8707RON$0.0₈9166RON$0.0₈8699RON$0.0₈9150RON$17.04RON$3.27M
Aug 18, 2026Aug 19, 2026RON$0.0₈8754RON$0.0₈8780RON$0.0₈8678RON$0.0₈8707RON$11.88RON$3.24M
Aug 17, 2026Aug 18, 2026RON$0.0₈8721RON$0.0₈8821RON$0.0₈8696RON$0.0₈8749RON$116.02RON$3.25M
Aug 16, 2026Aug 17, 2026RON$0.0₈8811RON$0.0₈8815RON$0.0₈8721RON$0.0₈8721RON$99.25RON$3.26M
Aug 15, 2026Aug 16, 2026RON$0.0₈8752RON$0.0₈8864RON$0.0₈8694RON$0.0₈8812RON$142.03RON$3.28M
Aug 14, 2026Aug 15, 2026RON$0.0₈8818RON$0.0₈8866RON$0.0₈8692RON$0.0₈8752RON$99.17RON$3.27M
Aug 13, 2026Aug 14, 2026RON$0.0₈8832RON$0.0₈8862RON$0.0₈8740RON$0.0₈8818RON$17.61RON$3.27M
Aug 12, 2026Aug 13, 2026RON$0.0₈8763RON$0.0₈9011RON$0.0₈8763RON$0.0₈8828RON$27.34RON$3.29M
Aug 11, 2026Aug 12, 2026RON$0.0₈8471RON$0.0₈8836RON$0.0₈8217RON$0.0₈8757RON$73.22RON$3.23M
Aug 10, 2026Aug 11, 2026RON$0.0₈8929RON$0.0₈9536RON$0.0₈7636RON$0.0₈8434RON$12.21RON$3.21M
Aug 9, 2026Aug 10, 2026RON$0.0₈8741RON$0.0₈9226RON$0.0₈8461RON$0.0₈8818RON$17.59RON$3.25M
Aug 8, 2026Aug 9, 2026RON$0.0₈8580RON$0.0₈8803RON$0.0₈8531RON$0.0₈8735RON$114.00RON$3.21M
Aug 7, 2026Aug 8, 2026RON$0.0₈8558RON$0.0₈8622RON$0.0₈8475RON$0.0₈8580RON$109.19RON$3.18M
Aug 6, 2026Aug 7, 2026RON$0.0₈8622RON$0.0₈8636RON$0.0₈8551RON$0.0₈8558RON$50.76RON$3.20M
Aug 5, 2026Aug 6, 2026RON$0.0₈8586RON$0.0₈8704RON$0.0₈8583RON$0.0₈8622RON$127.40RON$3.22M
Aug 4, 2026Aug 5, 2026RON$0.0₈8561RON$0.0₈8602RON$0.0₈8442RON$0.0₈8584RON$106.49RON$3.17M
Aug 3, 2026Aug 4, 2026RON$0.0₈8505RON$0.0₈8588RON$0.0₈8419RON$0.0₈8561RON$34.88RON$3.16M
Aug 2, 2026Aug 3, 2026RON$0.0₈8336RON$0.0₈8516RON$0.0₈8329RON$0.0₈8505RON$21.52RON$3.14M
Aug 1, 2026Aug 2, 2026RON$0.0₈8523RON$0.0₈8584RON$0.0₈8310RON$0.0₈8336RON$55.83RON$3.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului YooShi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YooShi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YooShi, precum și volumul istoric de tranzacționare YOOSHI și capitalizarea de piață.

Urmăriți istoricul YooShi în întregime, de la prețul inițial al YooShi până la cele mai recente date de preț YOOSHI. Instrumentul nostru de istoric al prețului YOOSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile