Imagine cu YOOSHI
YOOSHIYooShi
RON$0.0₇1002
0.10%
1D

Istoricul prețului YooShi (YOOSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇1002RON$0.0₇1002RON$0.0₇1002RON$0.0₇1002RON$0.09491RON$3.72M
Sep 19, 2026Sep 20, 2026RON$0.0₈9842RON$0.0₇1015RON$0.0₈9727RON$0.0₇1002RON$0.09477RON$3.72M
Sep 18, 2026Sep 19, 2026RON$0.0₇1068RON$0.0₇1073RON$0.0₈9772RON$0.0₈9816RON$0.2179RON$3.94M
Sep 17, 2026Sep 18, 2026RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.2652RON$3.97M
Sep 16, 2026Sep 17, 2026RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.2652RON$3.97M
Sep 15, 2026Sep 16, 2026RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.2652RON$3.97M
Sep 14, 2026Sep 15, 2026RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.2652RON$3.97M
Sep 13, 2026Sep 14, 2026RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.0₇1068RON$0.2652RON$3.97M
Sep 12, 2026Sep 13, 2026RON$0.0₇1059RON$0.0₇1068RON$0.0₇1059RON$0.0₇1068RON$1.88RON$3.96M
Sep 11, 2026Sep 12, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1057RON$0.0₇1060RON$2.45RON$4.06M
Sep 10, 2026Sep 11, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.1919RON$4.19M
Sep 9, 2026Sep 10, 2026RON$0.0₈9335RON$0.0₇1137RON$0.0₈9161RON$0.0₇1127RON$0.2163RON$3.87M
Sep 8, 2026Sep 9, 2026RON$0.0₈8722RON$0.0₈9340RON$0.0₈6573RON$0.0₈9334RON$3.57RON$3.19M
Sep 7, 2026Sep 8, 2026RON$0.0₇1070RON$0.0₇1070RON$0.0₈8545RON$0.0₈8718RON$4.03RON$3.79M
Sep 6, 2026Sep 7, 2026RON$0.0₇1009RON$0.0₇1078RON$0.0₇1009RON$0.0₇1070RON$1.83RON$3.85M
Sep 5, 2026Sep 6, 2026RON$0.0₇1816RON$0.0₇1816RON$0.0₇1007RON$0.0₇1009RON$0.003547RON$4.02M
Sep 4, 2026Sep 5, 2026RON$0.0₇1816RON$0.0₇1816RON$0.0₇1046RON$0.0₇1816RON$0.2947RON$6.58M
Sep 3, 2026Sep 4, 2026RON$0.0₇1020RON$0.0₇1816RON$0.0₇1020RON$0.0₇1816RON$0.06033RON$4.16M
Sep 2, 2026Sep 3, 2026RON$0.0₇1815RON$0.0₇1815RON$0.0₇1020RON$0.0₇1020RON$0.3096RON$6.73M
Sep 1, 2026Sep 2, 2026RON$0.0₇1815RON$0.0₇1815RON$0.0₇1815RON$0.0₇1815RON$0.3112RON$6.75M
Aug 31, 2026Sep 1, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1815RON$0.0₇1815RON$0.6420RON$6.78M
Aug 30, 2026Aug 31, 2026RON$0.0₇1069RON$0.0₇1834RON$0.0₇1069RON$0.0₇1834RON$0.7535RON$4.77M
Aug 29, 2026Aug 30, 2026RON$0.0₈7701RON$0.0₇1080RON$0.0₈6396RON$0.0₇1069RON$4.81RON$3.84M
Aug 28, 2026Aug 29, 2026RON$0.0₇1078RON$0.0₇1078RON$0.0₈7448RON$0.0₈7704RON$0.09230RON$3.59M
Aug 27, 2026Aug 28, 2026RON$0.0₇1032RON$0.0₇1078RON$0.0₇1029RON$0.0₇1078RON$43.47RON$3.91M
Aug 26, 2026Aug 27, 2026RON$0.0₇1023RON$0.0₇1037RON$0.0₇1007RON$0.0₇1032RON$32.32RON$3.79M
Aug 25, 2026Aug 26, 2026RON$0.0₇1030RON$0.0₇1049RON$0.0₇1018RON$0.0₇1023RON$9.25RON$3.84M
Aug 24, 2026Aug 25, 2026RON$0.0₇1029RON$0.0₇1032RON$0.0₇1017RON$0.0₇1030RON$29.62RON$3.81M
Aug 23, 2026Aug 24, 2026RON$0.0₇1023RON$0.0₇1035RON$0.0₇1006RON$0.0₇1030RON$122.95RON$3.78M
Aug 22, 2026Aug 23, 2026RON$0.0₈9939RON$0.0₇1037RON$0.0₈9926RON$0.0₇1023RON$121.71RON$3.78M
Aug 21, 2026Aug 22, 2026RON$0.0₈9517RON$0.0₈9979RON$0.0₈9517RON$0.0₈9939RON$48.32RON$3.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului YooShi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YooShi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YooShi, precum și volumul istoric de tranzacționare YOOSHI și capitalizarea de piață.

Urmăriți istoricul YooShi în întregime, de la prețul inițial al YooShi până la cele mai recente date de preț YOOSHI. Instrumentul nostru de istoric al prețului YOOSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile