Imagine cu YOOSHI
YOOSHIYooShi
RON$0.0₇1106
-0.13%
1D

Istoricul prețului YooShi (YOOSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0005369RON$4.11M
Oct 29, 2026Oct 30, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0005369RON$4.11M
Oct 28, 2026Oct 29, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0005369RON$4.11M
Oct 27, 2026Oct 28, 2026RON$0.0₇1090RON$0.0₇1106RON$0.0₇1090RON$0.0₇1106RON$1.26RON$4.08M
Oct 26, 2026Oct 27, 2026RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$2.38RON$4.05M
Oct 25, 2026Oct 26, 2026RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$2.38RON$4.05M
Oct 24, 2026Oct 25, 2026RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$2.38RON$4.05M
Oct 23, 2026Oct 24, 2026RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$0.0₇1090RON$2.38RON$4.05M
Oct 22, 2026Oct 23, 2026RON$0.0₇1089RON$0.0₇1092RON$0.0₇1088RON$0.0₇1090RON$2.38RON$4.05M
Oct 21, 2026Oct 22, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1088RON$0.0₇1090RON$0.7322RON$6.14M
Oct 20, 2026Oct 21, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.01894RON$7.04M
Oct 19, 2026Oct 20, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.01894RON$7.04M
Oct 18, 2026Oct 19, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.01894RON$7.04M
Oct 17, 2026Oct 18, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.0₇1894RON$0.01894RON$7.04M
Oct 16, 2026Oct 17, 2026RON$0.0₇1894RON$0.0₇1894RON$0.0₇1893RON$0.0₇1894RON$0.01894RON$7.04M
Oct 15, 2026Oct 16, 2026RON$0.0₇1226RON$0.0₇1894RON$0.0₈4208RON$0.0₇1894RON$5.40RON$4.69M
Oct 14, 2026Oct 15, 2026RON$0.0₇1226RON$0.0₇1226RON$0.0₇1226RON$0.0₇1226RON$10.15RON$4.56M
Oct 13, 2026Oct 14, 2026RON$0.0₇1224RON$0.0₇1242RON$0.0₇1222RON$0.0₇1226RON$10.16RON$4.56M
Oct 12, 2026Oct 13, 2026RON$0.0₇1145RON$0.0₇1231RON$0.0₇1145RON$0.0₇1225RON$6.84RON$4.39M
Oct 11, 2026Oct 12, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 10, 2026Oct 11, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 9, 2026Oct 10, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 8, 2026Oct 9, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 7, 2026Oct 8, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 6, 2026Oct 7, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 5, 2026Oct 6, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$5.35RON$4.26M
Oct 4, 2026Oct 5, 2026RON$0.0₇1148RON$0.0₇1149RON$0.0₇1138RON$0.0₇1145RON$5.52RON$4.25M
Oct 3, 2026Oct 4, 2026RON$0.0₇1125RON$0.0₇1152RON$0.0₇1125RON$0.0₇1149RON$6.83RON$4.21M
Oct 2, 2026Oct 3, 2026RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$7.50RON$4.18M
Oct 1, 2026Oct 2, 2026RON$0.0₇1137RON$0.0₇1143RON$0.0₇1123RON$0.0₇1125RON$7.51RON$4.19M
Sep 30, 2026Oct 1, 2026RON$0.0₇1043RON$0.0₇1138RON$0.0₇1043RON$0.0₇1137RON$2.76RON$3.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului YooShi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YooShi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YooShi, precum și volumul istoric de tranzacționare YOOSHI și capitalizarea de piață.

Urmăriți istoricul YooShi în întregime, de la prețul inițial al YooShi până la cele mai recente date de preț YOOSHI. Instrumentul nostru de istoric al prețului YOOSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile