Imagine cu YOOSHI
YOOSHIYooShi
RON$0.0₇1138
-0.27%
1D

Istoricul prețului YooShi (YOOSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 9, 2026Oct 10, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 8, 2026Oct 9, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 7, 2026Oct 8, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 6, 2026Oct 7, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 5, 2026Oct 6, 2026RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$0.0₇1138RON$5.32RON$4.23M
Oct 4, 2026Oct 5, 2026RON$0.0₇1141RON$0.0₇1142RON$0.0₇1131RON$0.0₇1138RON$5.48RON$4.23M
Oct 3, 2026Oct 4, 2026RON$0.0₇1118RON$0.0₇1145RON$0.0₇1118RON$0.0₇1142RON$6.79RON$4.19M
Oct 2, 2026Oct 3, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$7.46RON$4.16M
Oct 1, 2026Oct 2, 2026RON$0.0₇1130RON$0.0₇1136RON$0.0₇1116RON$0.0₇1118RON$7.47RON$4.16M
Sep 30, 2026Oct 1, 2026RON$0.0₇1037RON$0.0₇1131RON$0.0₇1037RON$0.0₇1130RON$2.74RON$3.95M
Sep 29, 2026Sep 30, 2026RON$0.0₇1205RON$0.0₇1209RON$0.0₇1037RON$0.0₇1037RON$0.3706RON$3.95M
Sep 28, 2026Sep 29, 2026RON$0.0₇1150RON$0.0₇1209RON$0.0₇1150RON$0.0₇1205RON$3.47RON$4.30M
Sep 27, 2026Sep 28, 2026RON$0.0₇1150RON$0.0₇1150RON$0.0₇1150RON$0.0₇1150RON$3.86RON$4.27M
Sep 26, 2026Sep 27, 2026RON$0.0₇1150RON$0.0₇1150RON$0.0₇1150RON$0.0₇1150RON$3.86RON$4.27M
Sep 25, 2026Sep 26, 2026RON$0.0₇1102RON$0.0₇1163RON$0.0₇1102RON$0.0₇1150RON$3.73RON$4.28M
Sep 24, 2026Sep 25, 2026RON$0.0₇1202RON$0.0₇1227RON$0.0₇1102RON$0.0₇1102RON$0.2243RON$4.20M
Sep 23, 2026Sep 24, 2026RON$0.0₇1103RON$0.0₇1225RON$0.0₇1103RON$0.0₇1201RON$1.80RON$4.21M
Sep 22, 2026Sep 23, 2026RON$0.0₇1114RON$0.0₇1131RON$0.0₇1098RON$0.0₇1103RON$2.37RON$4.12M
Sep 21, 2026Sep 22, 2026RON$0.0₇1039RON$0.0₇1116RON$0.0₇1039RON$0.0₇1114RON$0.8137RON$3.97M
Sep 20, 2026Sep 21, 2026RON$0.0₇1039RON$0.0₇1039RON$0.0₇1039RON$0.0₇1039RON$0.09849RON$3.86M
Sep 19, 2026Sep 20, 2026RON$0.0₇1021RON$0.0₇1053RON$0.0₇1009RON$0.0₇1039RON$0.09835RON$3.86M
Sep 18, 2026Sep 19, 2026RON$0.0₇1109RON$0.0₇1114RON$0.0₇1014RON$0.0₇1019RON$0.2261RON$4.08M
Sep 17, 2026Sep 18, 2026RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.2752RON$4.12M
Sep 16, 2026Sep 17, 2026RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.2752RON$4.12M
Sep 15, 2026Sep 16, 2026RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.2752RON$4.12M
Sep 14, 2026Sep 15, 2026RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.2752RON$4.12M
Sep 13, 2026Sep 14, 2026RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.0₇1109RON$0.2752RON$4.12M
Sep 12, 2026Sep 13, 2026RON$0.0₇1099RON$0.0₇1109RON$0.0₇1099RON$0.0₇1109RON$1.95RON$4.11M
Sep 11, 2026Sep 12, 2026RON$0.0₇1170RON$0.0₇1170RON$0.0₇1097RON$0.0₇1101RON$2.54RON$4.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului YooShi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YooShi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YooShi, precum și volumul istoric de tranzacționare YOOSHI și capitalizarea de piață.

Urmăriți istoricul YooShi în întregime, de la prețul inițial al YooShi până la cele mai recente date de preț YOOSHI. Instrumentul nostru de istoric al prețului YOOSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile