Imagine cu YOBI
YOBIYobi
RON$0.0₆2430
-7.30%
1D

Istoricul prețului Yobi (YOBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2421RON$0.0₆2429RON$1,128.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$2,075.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2621RON$0.0₆2628RON$0.0₆2621RON$0.0₆2627RON$2,075.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2758RON$0.0₆2766RON$0.0₆2601RON$0.0₆2621RON$2,032.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2724RON$0.0₆2761RON$0.0₆2724RON$0.0₆2758RON$138.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2724RON$0.0₆2724RON$0.0₆2724RON$0.0₆2724RON$49.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2761RON$0.0₆2769RON$0.0₆2689RON$0.0₆2724RON$49.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2762RON$0.0₆2782RON$0.0₆2738RON$0.0₆2761RON$207.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$379.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2760RON$0.0₆2767RON$0.0₆2760RON$0.0₆2762RON$379.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2813RON$0.0₆2816RON$0.0₆2719RON$0.0₆2760RON$353.29RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2789RON$0.0₆2817RON$0.0₆2789RON$0.0₆2813RON$48.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2789RON$0.0₆2789RON$0.0₆2789RON$0.0₆2789RON$52.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2715RON$0.0₆2789RON$0.0₆2710RON$0.0₆2789RON$52.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2722RON$0.0₆2726RON$0.0₆2638RON$0.0₆2709RON$111.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2688RON$0.0₆2749RON$0.0₆2682RON$0.0₆2722RON$399.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2555RON$0.0₆2695RON$0.0₆2543RON$0.0₆2688RON$643.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2521RON$0.0₆2589RON$0.0₆2516RON$0.0₆2555RON$304.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2490RON$0.0₆2525RON$0.0₆2470RON$0.0₆2518RON$508.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2615RON$0.0₆2615RON$0.0₆2446RON$0.0₆2490RON$448.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2684RON$0.0₆2684RON$0.0₆2582RON$0.0₆2614RON$348.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2684RON$0.0₆2684RON$0.0₆2684RON$0.0₆2684RON$607.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2685RON$0.0₆2686RON$0.0₆2679RON$0.0₆2684RON$607.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2602RON$0.0₆2755RON$0.0₆2596RON$0.0₆2685RON$942.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2687RON$0.0₆2709RON$0.0₆2608RON$0.0₆2608RON$785.55RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2668RON$0.0₆2731RON$0.0₆2618RON$0.0₆2691RON$438.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2704RON$0.0₆2728RON$0.0₆2659RON$0.0₆2668RON$177.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2765RON$0.0₆2769RON$0.0₆2664RON$0.0₆2699RON$170.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2746RON$0.0₆2863RON$0.0₆2712RON$0.0₆2765RON$510.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2724RON$0.0₆2887RON$0.0₆2723RON$0.0₆2746RON$417.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yobi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yobi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yobi, precum și volumul istoric de tranzacționare YOBI și capitalizarea de piață.

Urmăriți istoricul Yobi în întregime, de la prețul inițial al Yobi până la cele mai recente date de preț YOBI. Instrumentul nostru de istoric al prețului YOBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile