Imagine cu YOBI
YOBIYobi
RON$0.0₆2499
-2.34%
1D

Istoricul prețului Yobi (YOBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆2566RON$0.0₆2566RON$0.0₆2566RON$0.0₆2566RON$580.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2567RON$0.0₆2568RON$0.0₆2561RON$0.0₆2566RON$580.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2488RON$0.0₆2634RON$0.0₆2482RON$0.0₆2566RON$901.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2569RON$0.0₆2590RON$0.0₆2493RON$0.0₆2493RON$750.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2550RON$0.0₆2611RON$0.0₆2503RON$0.0₆2572RON$419.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2585RON$0.0₆2608RON$0.0₆2542RON$0.0₆2550RON$169.57RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2643RON$0.0₆2647RON$0.0₆2546RON$0.0₆2580RON$162.86RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2625RON$0.0₆2737RON$0.0₆2592RON$0.0₆2643RON$487.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2604RON$0.0₆2760RON$0.0₆2603RON$0.0₆2625RON$398.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2604RON$0.0₆2604RON$0.0₆2604RON$0.0₆2604RON$244.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2690RON$0.0₆2690RON$0.0₆2589RON$0.0₆2604RON$272.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2690RON$0.0₆2690RON$0.0₆2690RON$0.0₆2690RON$427.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2695RON$0.0₆2707RON$0.0₆2687RON$0.0₆2690RON$427.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2707RON$0.0₆2717RON$0.0₆2639RON$0.0₆2695RON$428.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2760RON$0.0₆2786RON$0.0₆2706RON$0.0₆2706RON$340.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2774RON$0.0₆2779RON$0.0₆2739RON$0.0₆2760RON$259.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2864RON$0.0₆2882RON$0.0₆2764RON$0.0₆2774RON$107.10RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2889RON$0.0₆2905RON$0.0₆2854RON$0.0₆2864RON$399.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2966RON$0.0₆2966RON$0.0₆2840RON$0.0₆2888RON$484.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2966RON$0.0₆2966RON$0.0₆2966RON$0.0₆2966RON$455.54RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3006RON$0.0₆3014RON$0.0₆2921RON$0.0₆2966RON$583.81RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3343RON$0.0₆3348RON$0.0₆2979RON$0.0₆3006RON$3,997.17RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2997RON$0.0₆3373RON$0.0₆2945RON$0.0₆3341RON$3,492.29RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2631RON$0.0₆3001RON$0.0₆2631RON$0.0₆2997RON$4,225.86RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2646RON$0.0₆2723RON$0.0₆2365RON$0.0₆2632RON$2,207.82RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2222RON$0.0₆2648RON$0.0₆2211RON$0.0₆2646RON$191.49RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2268RON$0.0₆2274RON$0.0₆2186RON$0.0₆2222RON$734.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2225RON$0.0₆2340RON$0.0₆2220RON$0.0₆2268RON$1,716.69RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2370RON$0.0₆2377RON$0.0₆2226RON$0.0₆2226RON$962.20RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2108RON$0.0₆2370RON$0.0₆2108RON$0.0₆2370RON$3,730.65RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2626RON$0.0₆2657RON$0.0₆2107RON$0.0₆2107RON$702.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yobi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yobi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yobi, precum și volumul istoric de tranzacționare YOBI și capitalizarea de piață.

Urmăriți istoricul Yobi în întregime, de la prețul inițial al Yobi până la cele mai recente date de preț YOBI. Instrumentul nostru de istoric al prețului YOBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile