Imagine cu YOBI
YOBIYobi
RON$0.0₆1924
0.48%
1D

Istoricul prețului Yobi (YOBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$0.0₆1924RON$96.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1909RON$0.0₆1948RON$0.0₆1909RON$0.0₆1924RON$96.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆1897RON$0.0₆1909RON$5.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.7160RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.7160RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.7160RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.7160RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2096RON$0.0₆2149RON$0.0₆2079RON$0.0₆2129RON$0.7146RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2166RON$0.0₆2181RON$0.0₆2100RON$0.0₆2100RON$61.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2148RON$0.0₆2166RON$0.0₆2133RON$0.0₆2166RON$283.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2177RON$0.0₆2193RON$0.0₆2147RON$0.0₆2147RON$162.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2174RON$0.0₆2178RON$179.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$183.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$183.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2447RON$0.0₆2455RON$0.0₆2429RON$0.0₆2454RON$182.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2447RON$0.0₆2462RON$0.0₆2431RON$0.0₆2447RON$210.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2645RON$0.0₆2645RON$0.0₆2438RON$0.0₆2447RON$1,136.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2645RON$0.0₆2645RON$0.0₆2645RON$0.0₆2645RON$2,090.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2640RON$0.0₆2647RON$0.0₆2640RON$0.0₆2645RON$2,090.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2778RON$0.0₆2786RON$0.0₆2620RON$0.0₆2640RON$2,047.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2743RON$0.0₆2781RON$0.0₆2743RON$0.0₆2778RON$139.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2743RON$0.0₆2743RON$0.0₆2743RON$0.0₆2743RON$49.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2781RON$0.0₆2789RON$0.0₆2709RON$0.0₆2743RON$49.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2781RON$0.0₆2802RON$0.0₆2758RON$0.0₆2781RON$209.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yobi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yobi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yobi, precum și volumul istoric de tranzacționare YOBI și capitalizarea de piață.

Urmăriți istoricul Yobi în întregime, de la prețul inițial al Yobi până la cele mai recente date de preț YOBI. Instrumentul nostru de istoric al prețului YOBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile