Imagine cu YOEX
YOEXYO EXCHANGE
RON$0.0₆8876
-0.04%
1D

Istoricul prețului YO EXCHANGE (YOEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$0.0₆8876RON$28.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6931RON$0.0₆8877RON$0.0₆6931RON$0.0₆8876RON$25.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.04697RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.04697RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.04697RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.0₆6931RON$0.04697RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6933RON$0.0₆6933RON$0.0₆6931RON$0.0₆6931RON$0.04697RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6930RON$0.0₆6933RON$0.04697RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.0₆6946RON$0.1332RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YO EXCHANGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YO EXCHANGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YO EXCHANGE, precum și volumul istoric de tranzacționare YOEX și capitalizarea de piață.

Urmăriți istoricul YO EXCHANGE în întregime, de la prețul inițial al YO EXCHANGE până la cele mai recente date de preț YOEX. Instrumentul nostru de istoric al prețului YOEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile