Imagine cu YOEX
YOEXYO EXCHANGE
RON$0.0₆7340
-0.24%
1D

Istoricul prețului YO EXCHANGE (YOEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆7337RON$0.0₆7340RON$0.0₆7336RON$0.0₆7340RON$13.50RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆7337RON$0.0₆7337RON$13.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$28.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$28.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$0.0₆8904RON$28.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YO EXCHANGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YO EXCHANGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YO EXCHANGE, precum și volumul istoric de tranzacționare YOEX și capitalizarea de piață.

Urmăriți istoricul YO EXCHANGE în întregime, de la prețul inițial al YO EXCHANGE până la cele mai recente date de preț YOEX. Instrumentul nostru de istoric al prețului YOEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile