Imagine cu YOEX
YOEXYO EXCHANGE
RON$0.0₆6647
0.64%
1D

Istoricul prețului YO EXCHANGE (YOEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆6647RON$0.0₆6647RON$0.0₆6647RON$0.0₆6647RON$0.04505RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6649RON$0.0₆6649RON$0.0₆6647RON$0.0₆6647RON$0.04505RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6647RON$0.0₆6649RON$0.04505RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.1278RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6667RON$0.0₆6667RON$0.0₆6662RON$0.0₆6662RON$82.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$91.64RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$91.64RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$91.64RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$0.0₆6667RON$91.64RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6667RON$0.0₆6668RON$0.0₆6667RON$0.0₆6667RON$91.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₆6667RON$0.0₆6667RON$91.66RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$3.87RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1263RON$0.0₅1304RON$0.0₅1263RON$0.0₅1304RON$3.15RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1213RON$0.0₅1263RON$0.0₅1213RON$0.0₅1263RON$1.38RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.7066RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.7066RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.7066RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1212RON$0.0₅1213RON$0.5617RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YO EXCHANGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YO EXCHANGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YO EXCHANGE, precum și volumul istoric de tranzacționare YOEX și capitalizarea de piață.

Urmăriți istoricul YO EXCHANGE în întregime, de la prețul inițial al YO EXCHANGE până la cele mai recente date de preț YOEX. Instrumentul nostru de istoric al prețului YOEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile