Imagine cu YGG
YGGYield Guild Games
RON$0.1190
3.08%
1D

Istoricul prețului Yield Guild Games (YGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1172RON$0.1177RON$0.1138RON$0.1175RON$4.67MRON$108.62M
Oct 26, 2026Oct 27, 2026RON$0.1176RON$0.1181RON$0.1143RON$0.1172RON$7.32MRON$108.71M
Oct 25, 2026Oct 26, 2026RON$0.1228RON$0.1228RON$0.1153RON$0.1174RON$14.50MRON$110.09M
Oct 24, 2026Oct 25, 2026RON$0.1197RON$0.1241RON$0.1173RON$0.1220RON$12.05MRON$112.69M
Oct 23, 2026Oct 24, 2026RON$0.1151RON$0.1223RON$0.1151RON$0.1194RON$5.96MRON$111.67M
Oct 22, 2026Oct 23, 2026RON$0.1226RON$0.1231RON$0.1141RON$0.1151RON$5.75MRON$109.81M
Oct 21, 2026Oct 22, 2026RON$0.1198RON$0.1244RON$0.1191RON$0.1226RON$5.77MRON$113.96M
Oct 20, 2026Oct 21, 2026RON$0.1132RON$0.1205RON$0.1121RON$0.1199RON$5.48MRON$108.48M
Oct 19, 2026Oct 20, 2026RON$0.1137RON$0.1151RON$0.1113RON$0.1132RON$7.08MRON$105.96M
Oct 18, 2026Oct 19, 2026RON$0.1186RON$0.1193RON$0.1090RON$0.1138RON$7.15MRON$108.08M
Oct 17, 2026Oct 18, 2026RON$0.1251RON$0.1265RON$0.1168RON$0.1186RON$7.15MRON$114.16M
Oct 16, 2026Oct 17, 2026RON$0.1257RON$0.1292RON$0.1224RON$0.1251RON$8.65MRON$117.78M
Oct 15, 2026Oct 16, 2026RON$0.1268RON$0.1275RON$0.1183RON$0.1254RON$13.81MRON$114.87M
Oct 14, 2026Oct 15, 2026RON$0.1325RON$0.1330RON$0.1248RON$0.1268RON$12.02MRON$120.25M
Oct 13, 2026Oct 14, 2026RON$0.1249RON$0.1335RON$0.1219RON$0.1325RON$14.04MRON$121.24M
Oct 12, 2026Oct 13, 2026RON$0.1358RON$0.1358RON$0.1249RON$0.1249RON$10.89MRON$122.77M
Oct 11, 2026Oct 12, 2026RON$0.1344RON$0.1365RON$0.1312RON$0.1358RON$15.79MRON$125.20M
Oct 10, 2026Oct 11, 2026RON$0.1367RON$0.1412RON$0.1313RON$0.1344RON$47.58MRON$126.15M
Oct 9, 2026Oct 10, 2026RON$0.1243RON$0.1385RON$0.1223RON$0.1371RON$19.63MRON$117.79M
Oct 8, 2026Oct 9, 2026RON$0.1234RON$0.1267RON$0.1179RON$0.1243RON$18.31MRON$114.90M
Oct 7, 2026Oct 8, 2026RON$0.1339RON$0.1340RON$0.1195RON$0.1233RON$24.37MRON$116.16M
Oct 6, 2026Oct 7, 2026RON$0.1382RON$0.1444RON$0.1338RON$0.1339RON$57.26MRON$127.66M
Oct 5, 2026Oct 6, 2026RON$0.1358RON$0.1391RON$0.1318RON$0.1378RON$22.25MRON$126.95M
Oct 4, 2026Oct 5, 2026RON$0.1323RON$0.1420RON$0.1312RON$0.1358RON$26.02MRON$127.35M
Oct 3, 2026Oct 4, 2026RON$0.1339RON$0.1412RON$0.1311RON$0.1323RON$45.72MRON$124.87M
Oct 2, 2026Oct 3, 2026RON$0.1282RON$0.1396RON$0.1264RON$0.1339RON$26.91MRON$123.44M
Oct 1, 2026Oct 2, 2026RON$0.1280RON$0.1296RON$0.1234RON$0.1278RON$9.56MRON$118.76M
Sep 30, 2026Oct 1, 2026RON$0.1255RON$0.1307RON$0.1253RON$0.1279RON$8.80MRON$119.31M
Sep 29, 2026Sep 30, 2026RON$0.1262RON$0.1299RON$0.1218RON$0.1255RON$10.95MRON$118.08M
Sep 28, 2026Sep 29, 2026RON$0.1360RON$0.1363RON$0.1232RON$0.1262RON$14.50MRON$118.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yield Guild Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yield Guild Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yield Guild Games, precum și volumul istoric de tranzacționare YGG și capitalizarea de piață.

Urmăriți istoricul Yield Guild Games în întregime, de la prețul inițial al Yield Guild Games până la cele mai recente date de preț YGG. Instrumentul nostru de istoric al prețului YGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile