Imagine cu YGG
YGGYield Guild Games
RON$0.1033
5.53%
1D

Istoricul prețului Yield Guild Games (YGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.09880RON$0.1026RON$0.09773RON$0.09973RON$14.27MRON$93.24M
Sep 10, 2026Sep 11, 2026RON$0.1017RON$0.1023RON$0.09881RON$0.09900RON$22.02MRON$94.25M
Sep 9, 2026Sep 10, 2026RON$0.1057RON$0.1069RON$0.1007RON$0.1016RON$26.33MRON$98.00M
Sep 8, 2026Sep 9, 2026RON$0.1108RON$0.1108RON$0.1044RON$0.1057RON$53.97MRON$100.18M
Sep 7, 2026Sep 8, 2026RON$0.1117RON$0.1206RON$0.1097RON$0.1106RON$118.97MRON$104.91M
Sep 6, 2026Sep 7, 2026RON$0.1082RON$0.1120RON$0.1072RON$0.1112RON$20.90MRON$102.41M
Sep 5, 2026Sep 6, 2026RON$0.1020RON$0.1082RON$0.1020RON$0.1082RON$16.51MRON$99.14M
Sep 4, 2026Sep 5, 2026RON$0.1054RON$0.1054RON$0.1010RON$0.1019RON$15.24MRON$96.21M
Sep 3, 2026Sep 4, 2026RON$0.1056RON$0.1062RON$0.1028RON$0.1054RON$19.33MRON$97.86M
Sep 2, 2026Sep 3, 2026RON$0.1015RON$0.1058RON$0.1009RON$0.1051RON$22.84MRON$97.25M
Sep 1, 2026Sep 2, 2026RON$0.09902RON$0.1038RON$0.09902RON$0.1013RON$17.94MRON$94.77M
Aug 31, 2026Sep 1, 2026RON$0.09672RON$0.1009RON$0.09672RON$0.09880RON$18.37MRON$93.22M
Aug 30, 2026Aug 31, 2026RON$0.09982RON$0.1043RON$0.09583RON$0.09629RON$13.93MRON$94.93M
Aug 29, 2026Aug 30, 2026RON$0.1025RON$0.1040RON$0.09922RON$0.09982RON$17.81MRON$94.31M
Aug 28, 2026Aug 29, 2026RON$0.1035RON$0.1054RON$0.09937RON$0.1021RON$20.90MRON$95.39M
Aug 27, 2026Aug 28, 2026RON$0.1039RON$0.1069RON$0.1022RON$0.1036RON$20.86MRON$97.42M
Aug 26, 2026Aug 27, 2026RON$0.1009RON$0.1040RON$0.1001RON$0.1039RON$20.17MRON$95.18M
Aug 25, 2026Aug 26, 2026RON$0.1047RON$0.1067RON$0.09934RON$0.1007RON$25.56MRON$97.11M
Aug 24, 2026Aug 25, 2026RON$0.1058RON$0.1084RON$0.1009RON$0.1046RON$21.02MRON$96.91M
Aug 23, 2026Aug 24, 2026RON$0.1039RON$0.1076RON$0.09824RON$0.1058RON$34.78MRON$96.46M
Aug 22, 2026Aug 23, 2026RON$0.1103RON$0.1172RON$0.1032RON$0.1040RON$68.59MRON$101.33M
Aug 21, 2026Aug 22, 2026RON$0.09691RON$0.1130RON$0.09585RON$0.1105RON$38.56MRON$97.13M
Aug 20, 2026Aug 21, 2026RON$0.09194RON$0.09666RON$0.09026RON$0.09666RON$28.89MRON$86.78M
Aug 19, 2026Aug 20, 2026RON$0.08628RON$0.09315RON$0.08628RON$0.09194RON$17.39MRON$83.59M
Aug 18, 2026Aug 19, 2026RON$0.08907RON$0.08915RON$0.08582RON$0.08628RON$14.22MRON$81.41M
Aug 17, 2026Aug 18, 2026RON$0.08863RON$0.09193RON$0.08837RON$0.08907RON$15.91MRON$83.90M
Aug 16, 2026Aug 17, 2026RON$0.09044RON$0.09171RON$0.08818RON$0.08863RON$21.54MRON$84.07M
Aug 15, 2026Aug 16, 2026RON$0.09156RON$0.09268RON$0.08801RON$0.09035RON$35.37MRON$83.87M
Aug 14, 2026Aug 15, 2026RON$0.08495RON$0.09202RON$0.08272RON$0.09177RON$14.73MRON$80.22M
Aug 13, 2026Aug 14, 2026RON$0.08470RON$0.08612RON$0.08405RON$0.08495RON$11.08MRON$79.69M
Aug 12, 2026Aug 13, 2026RON$0.08803RON$0.08884RON$0.08413RON$0.08460RON$11.62MRON$81.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yield Guild Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yield Guild Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yield Guild Games, precum și volumul istoric de tranzacționare YGG și capitalizarea de piață.

Urmăriți istoricul Yield Guild Games în întregime, de la prețul inițial al Yield Guild Games până la cele mai recente date de preț YGG. Instrumentul nostru de istoric al prețului YGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile