Imagine cu YGG
YGGYield Guild Games
RON$0.1245
-0.37%
1D

Istoricul prețului Yield Guild Games (YGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1261RON$0.1276RON$0.1216RON$0.1259RON$16.92MRON$117.02M
Sep 30, 2026Oct 1, 2026RON$0.1236RON$0.1288RON$0.1234RON$0.1260RON$16.00MRON$117.56M
Sep 29, 2026Sep 30, 2026RON$0.1243RON$0.1280RON$0.1200RON$0.1236RON$19.19MRON$116.34M
Sep 28, 2026Sep 29, 2026RON$0.1340RON$0.1343RON$0.1214RON$0.1243RON$24.23MRON$116.95M
Sep 27, 2026Sep 28, 2026RON$0.1324RON$0.1342RON$0.1295RON$0.1334RON$16.95MRON$123.27M
Sep 26, 2026Sep 27, 2026RON$0.1316RON$0.1356RON$0.1298RON$0.1323RON$21.47MRON$123.70M
Sep 25, 2026Sep 26, 2026RON$0.1291RON$0.1317RON$0.1253RON$0.1316RON$27.70MRON$120.70M
Sep 24, 2026Sep 25, 2026RON$0.1226RON$0.1295RON$0.1214RON$0.1295RON$29.47MRON$117.28M
Sep 23, 2026Sep 24, 2026RON$0.1338RON$0.1347RON$0.1219RON$0.1224RON$47.05MRON$120.66M
Sep 22, 2026Sep 23, 2026RON$0.1234RON$0.1345RON$0.1210RON$0.1335RON$31.17MRON$117.88M
Sep 21, 2026Sep 22, 2026RON$0.1192RON$0.1250RON$0.1181RON$0.1231RON$20.99MRON$114.09M
Sep 20, 2026Sep 21, 2026RON$0.1232RON$0.1238RON$0.1155RON$0.1192RON$27.93MRON$110.54M
Sep 19, 2026Sep 20, 2026RON$0.1159RON$0.1234RON$0.1147RON$0.1232RON$27.39MRON$111.84M
Sep 18, 2026Sep 19, 2026RON$0.1094RON$0.1166RON$0.1094RON$0.1159RON$14.63MRON$106.18M
Sep 17, 2026Sep 18, 2026RON$0.1073RON$0.1094RON$0.1061RON$0.1094RON$14.15MRON$100.67M
Sep 16, 2026Sep 17, 2026RON$0.1040RON$0.1073RON$0.1011RON$0.1073RON$17.61MRON$96.77M
Sep 15, 2026Sep 16, 2026RON$0.1090RON$0.1091RON$0.1019RON$0.1040RON$15.73MRON$98.82M
Sep 14, 2026Sep 15, 2026RON$0.1111RON$0.1138RON$0.1088RON$0.1090RON$19.36MRON$104.32M
Sep 13, 2026Sep 14, 2026RON$0.1107RON$0.1156RON$0.1100RON$0.1111RON$24.28MRON$105.70M
Sep 12, 2026Sep 13, 2026RON$0.1043RON$0.1108RON$0.1043RON$0.1105RON$13.87MRON$100.94M
Sep 11, 2026Sep 12, 2026RON$0.1033RON$0.1073RON$0.1022RON$0.1043RON$14.93MRON$97.53M
Sep 10, 2026Sep 11, 2026RON$0.1064RON$0.1070RON$0.1034RON$0.1036RON$23.03MRON$98.58M
Sep 9, 2026Sep 10, 2026RON$0.1106RON$0.1118RON$0.1053RON$0.1063RON$27.54MRON$102.51M
Sep 8, 2026Sep 9, 2026RON$0.1159RON$0.1159RON$0.1092RON$0.1105RON$56.45MRON$104.79M
Sep 7, 2026Sep 8, 2026RON$0.1169RON$0.1261RON$0.1148RON$0.1157RON$124.44MRON$109.74M
Sep 6, 2026Sep 7, 2026RON$0.1131RON$0.1172RON$0.1121RON$0.1164RON$21.86MRON$107.12M
Sep 5, 2026Sep 6, 2026RON$0.1067RON$0.1132RON$0.1067RON$0.1131RON$17.26MRON$103.70M
Sep 4, 2026Sep 5, 2026RON$0.1103RON$0.1103RON$0.1057RON$0.1066RON$15.94MRON$100.64M
Sep 3, 2026Sep 4, 2026RON$0.1104RON$0.1110RON$0.1075RON$0.1103RON$20.22MRON$102.36M
Sep 2, 2026Sep 3, 2026RON$0.1062RON$0.1107RON$0.1055RON$0.1100RON$23.89MRON$101.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yield Guild Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yield Guild Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yield Guild Games, precum și volumul istoric de tranzacționare YGG și capitalizarea de piață.

Urmăriți istoricul Yield Guild Games în întregime, de la prețul inițial al Yield Guild Games până la cele mai recente date de preț YGG. Instrumentul nostru de istoric al prețului YGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile