Imagine cu YLD
YLDYIELD App Utility Token
RON$0.0009001
-0.77%
1D

Istoricul prețului YIELD App Utility Token (YLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0009044RON$0.0009092RON$0.0009044RON$0.0009092RON$39.35RON$240,123
Sep 11, 2026Sep 12, 2026RON$0.0009044RON$0.0009044RON$0.0009044RON$0.0009044RON$41.98RON$240,043
Sep 10, 2026Sep 11, 2026RON$0.0009044RON$0.0009044RON$0.0009044RON$0.0009044RON$41.98RON$240,043
Sep 9, 2026Sep 10, 2026RON$0.0009044RON$0.0009044RON$0.0009044RON$0.0009044RON$41.98RON$240,043
Sep 8, 2026Sep 9, 2026RON$0.0009044RON$0.0009044RON$0.0009044RON$0.0009044RON$41.98RON$240,043
Sep 7, 2026Sep 8, 2026RON$0.0009044RON$0.0009045RON$0.0009044RON$0.0009044RON$41.98RON$240,052
Sep 6, 2026Sep 7, 2026RON$0.0009134RON$0.0009134RON$0.0009044RON$0.0009044RON$16.97RON$241,986
Sep 5, 2026Sep 6, 2026RON$0.0009134RON$0.0009134RON$0.0009134RON$0.0009134RON$11.46RON$242,411
Sep 4, 2026Sep 5, 2026RON$0.0009303RON$0.0009303RON$0.0009128RON$0.0009134RON$22.01RON$244,119
Sep 3, 2026Sep 4, 2026RON$0.0009126RON$0.0009388RON$0.0008994RON$0.0009303RON$11.31RON$243,377
Sep 2, 2026Sep 3, 2026RON$0.0009126RON$0.0009126RON$0.0009126RON$0.0009126RON$4.89RON$242,194
Sep 1, 2026Sep 2, 2026RON$0.0009126RON$0.0009126RON$0.0009126RON$0.0009126RON$4.89RON$242,194
Aug 31, 2026Sep 1, 2026RON$0.0009126RON$0.0009126RON$0.0009126RON$0.0009126RON$4.89RON$242,194
Aug 30, 2026Aug 31, 2026RON$0.0009084RON$0.0009126RON$0.0009066RON$0.0009126RON$7.65RON$241,693
Aug 29, 2026Aug 30, 2026RON$0.0009157RON$0.0009157RON$0.0009084RON$0.0009084RON$10.21RON$242,852
Aug 28, 2026Aug 29, 2026RON$0.0009157RON$0.0009157RON$0.0009157RON$0.0009157RON$11.58RON$243,033
Aug 27, 2026Aug 28, 2026RON$0.0009157RON$0.0009157RON$0.0009157RON$0.0009157RON$11.58RON$243,033
Aug 26, 2026Aug 27, 2026RON$0.0009117RON$0.0009158RON$0.0009116RON$0.0009157RON$13.50RON$242,831
Aug 25, 2026Aug 26, 2026RON$0.0009099RON$0.0009251RON$0.0009099RON$0.0009119RON$19.05RON$242,460
Aug 24, 2026Aug 25, 2026RON$0.0009099RON$0.0009099RON$0.0009099RON$0.0009099RON$13.80RON$241,477
Aug 23, 2026Aug 24, 2026RON$0.0009028RON$0.0009132RON$0.0008791RON$0.0009099RON$17.13RON$239,313
Aug 22, 2026Aug 23, 2026RON$0.0009433RON$0.0009433RON$0.0008955RON$0.0009022RON$49.31RON$241,542
Aug 21, 2026Aug 22, 2026RON$0.0009132RON$0.0009673RON$0.0009063RON$0.0009433RON$38.12RON$243,785
Aug 20, 2026Aug 21, 2026RON$0.0008874RON$0.0009135RON$0.0008874RON$0.0009132RON$26.99RON$237,433
Aug 19, 2026Aug 20, 2026RON$0.0008874RON$0.0008874RON$0.0008874RON$0.0008874RON$0.1727RON$235,531
Aug 18, 2026Aug 19, 2026RON$0.0008894RON$0.0008894RON$0.0008874RON$0.0008874RON$0.8572RON$235,590
Aug 17, 2026Aug 18, 2026RON$0.0008693RON$0.0008933RON$0.0008674RON$0.0008894RON$5.67RON$234,833
Aug 16, 2026Aug 17, 2026RON$0.0008886RON$0.0008886RON$0.0008693RON$0.0008695RON$3.60RON$232,218
Aug 15, 2026Aug 16, 2026RON$0.0008886RON$0.0008886RON$0.0008886RON$0.0008886RON$12.91RON$235,849
Aug 14, 2026Aug 15, 2026RON$0.0008886RON$0.0008886RON$0.0008886RON$0.0008886RON$12.91RON$235,849
Aug 13, 2026Aug 14, 2026RON$0.0008886RON$0.0008886RON$0.0008886RON$0.0008886RON$12.91RON$235,849

Obțineți o imagine de ansamblu completă asupra istoricului prețului YIELD App Utility Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YIELD App Utility Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YIELD App Utility Token, precum și volumul istoric de tranzacționare YLD și capitalizarea de piață.

Urmăriți istoricul YIELD App Utility Token în întregime, de la prețul inițial al YIELD App Utility Token până la cele mai recente date de preț YLD. Instrumentul nostru de istoric al prețului YLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile