Imagine cu YFV
YFVYFValue
RON$0.007399
0.03%
1D

Istoricul prețului YFValue (YFV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 18, 2026Sep 19, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 17, 2026Sep 18, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 16, 2026Sep 17, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 15, 2026Sep 16, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 14, 2026Sep 15, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 13, 2026Sep 14, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 12, 2026Sep 13, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 11, 2026Sep 12, 2026RON$0.007399RON$0.007399RON$0.007399RON$0.007399RON$0.001276RON$34,284
Sep 10, 2026Sep 11, 2026RON$0.007312RON$0.007410RON$0.007312RON$0.007399RON$0.001274RON$34,252
Sep 9, 2026Sep 10, 2026RON$0.007544RON$0.007544RON$0.007307RON$0.007323RON$0.2084RON$34,758
Sep 8, 2026Sep 9, 2026RON$0.007544RON$0.007544RON$0.007544RON$0.007544RON$0.2688RON$34,960
Sep 7, 2026Sep 8, 2026RON$0.007544RON$0.007544RON$0.007544RON$0.007544RON$0.2688RON$34,960
Sep 6, 2026Sep 7, 2026RON$0.007544RON$0.007544RON$0.007544RON$0.007544RON$0.2688RON$34,960
Sep 5, 2026Sep 6, 2026RON$0.007544RON$0.007544RON$0.007544RON$0.007544RON$0.2688RON$34,960
Sep 4, 2026Sep 5, 2026RON$0.007544RON$0.007544RON$0.007544RON$0.007544RON$0.2688RON$34,960
Sep 3, 2026Sep 4, 2026RON$0.007143RON$0.007592RON$0.007110RON$0.007544RON$16.29RON$33,723
Sep 2, 2026Sep 3, 2026RON$0.007537RON$0.007595RON$0.007114RON$0.007139RON$38.99RON$33,912
Sep 1, 2026Sep 2, 2026RON$0.007100RON$0.008140RON$0.007077RON$0.007537RON$3,560.35RON$35,252
Aug 31, 2026Sep 1, 2026RON$0.04065RON$0.04065RON$0.006733RON$0.007100RON$4,847.52RON$95,404
Aug 30, 2026Aug 31, 2026RON$0.04101RON$0.04184RON$0.04064RON$0.04064RON$12.13RON$190,871
Aug 29, 2026Aug 30, 2026RON$0.03664RON$0.04104RON$0.03664RON$0.04101RON$1.62RON$172,022
Aug 28, 2026Aug 29, 2026RON$0.03664RON$0.03664RON$0.03664RON$0.03664RON$0.8071RON$169,773
Aug 27, 2026Aug 28, 2026RON$0.03996RON$0.03996RON$0.03663RON$0.03664RON$4.14RON$179,178
Aug 26, 2026Aug 27, 2026RON$0.03996RON$0.03996RON$0.03996RON$0.03996RON$6.25RON$185,171
Aug 25, 2026Aug 26, 2026RON$0.03996RON$0.03996RON$0.03996RON$0.03996RON$6.25RON$185,171
Aug 24, 2026Aug 25, 2026RON$0.04007RON$0.04010RON$0.03972RON$0.03996RON$6.25RON$184,997
Aug 23, 2026Aug 24, 2026RON$0.03084RON$0.04010RON$0.03084RON$0.04007RON$7.30RON$174,634
Aug 22, 2026Aug 23, 2026RON$0.03084RON$0.03084RON$0.03084RON$0.03084RON$7.36RON$142,901
Aug 21, 2026Aug 22, 2026RON$0.03084RON$0.03084RON$0.03084RON$0.03084RON$7.36RON$142,901
Aug 20, 2026Aug 21, 2026RON$0.03084RON$0.03084RON$0.03084RON$0.03084RON$7.36RON$142,901

Obțineți o imagine de ansamblu completă asupra istoricului prețului YFValue cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YFValue – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YFValue, precum și volumul istoric de tranzacționare YFV și capitalizarea de piață.

Urmăriți istoricul YFValue în întregime, de la prețul inițial al YFValue până la cele mai recente date de preț YFV. Instrumentul nostru de istoric al prețului YFV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile