Imagine cu YFV
YFVYFValue
RON$0.008362
0.05%
1D

Istoricul prețului YFValue (YFV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.008362RON$0.008362RON$0.008362RON$0.008362RON$9.15RON$38,747
Oct 16, 2026Oct 17, 2026RON$0.008362RON$0.008362RON$0.008362RON$0.008362RON$9.15RON$38,747
Oct 15, 2026Oct 16, 2026RON$0.008362RON$0.008362RON$0.008362RON$0.008362RON$9.15RON$38,747
Oct 14, 2026Oct 15, 2026RON$0.008362RON$0.008362RON$0.008362RON$0.008362RON$9.15RON$38,747
Oct 13, 2026Oct 14, 2026RON$0.008362RON$0.008362RON$0.008362RON$0.008362RON$9.15RON$38,747
Oct 12, 2026Oct 13, 2026RON$0.008341RON$0.008363RON$0.008319RON$0.008362RON$9.14RON$38,731
Oct 11, 2026Oct 12, 2026RON$0.007651RON$0.008341RON$0.007651RON$0.008341RON$6.75RON$37,476
Oct 10, 2026Oct 11, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 9, 2026Oct 10, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 8, 2026Oct 9, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 7, 2026Oct 8, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 6, 2026Oct 7, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 5, 2026Oct 6, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 4, 2026Oct 5, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 3, 2026Oct 4, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 2, 2026Oct 3, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Oct 1, 2026Oct 2, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 30, 2026Oct 1, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 29, 2026Sep 30, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 28, 2026Sep 29, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 27, 2026Sep 28, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 26, 2026Sep 27, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 25, 2026Sep 26, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 24, 2026Sep 25, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 23, 2026Sep 24, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 22, 2026Sep 23, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 21, 2026Sep 22, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 20, 2026Sep 21, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 19, 2026Sep 20, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456
Sep 18, 2026Sep 19, 2026RON$0.007651RON$0.007651RON$0.007651RON$0.007651RON$0.001319RON$35,456

Obțineți o imagine de ansamblu completă asupra istoricului prețului YFValue cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YFValue – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YFValue, precum și volumul istoric de tranzacționare YFV și capitalizarea de piață.

Urmăriți istoricul YFValue în întregime, de la prețul inițial al YFValue până la cele mai recente date de preț YFV. Instrumentul nostru de istoric al prețului YFV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile