Imagine cu YFV
YFVYFValue
RON$0.04076
0.35%
1D

Istoricul prețului YFValue (YFV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.03627RON$0.04063RON$0.03627RON$0.04059RON$1.60RON$170,290
Aug 28, 2026Aug 29, 2026RON$0.03627RON$0.03627RON$0.03627RON$0.03627RON$0.7990RON$168,064
Aug 27, 2026Aug 28, 2026RON$0.03956RON$0.03956RON$0.03626RON$0.03627RON$4.09RON$177,374
Aug 26, 2026Aug 27, 2026RON$0.03956RON$0.03956RON$0.03956RON$0.03956RON$6.19RON$183,307
Aug 25, 2026Aug 26, 2026RON$0.03956RON$0.03956RON$0.03956RON$0.03956RON$6.19RON$183,307
Aug 24, 2026Aug 25, 2026RON$0.03967RON$0.03970RON$0.03932RON$0.03956RON$6.19RON$183,134
Aug 23, 2026Aug 24, 2026RON$0.03053RON$0.03969RON$0.03053RON$0.03967RON$7.22RON$172,875
Aug 22, 2026Aug 23, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 21, 2026Aug 22, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 20, 2026Aug 21, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 19, 2026Aug 20, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 18, 2026Aug 19, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 17, 2026Aug 18, 2026RON$0.03053RON$0.03053RON$0.03053RON$0.03053RON$7.29RON$141,462
Aug 16, 2026Aug 17, 2026RON$0.03054RON$0.03054RON$0.03036RON$0.03053RON$7.28RON$141,415
Aug 15, 2026Aug 16, 2026RON$0.03101RON$0.03101RON$0.03048RON$0.03053RON$8.40RON$143,318
Aug 14, 2026Aug 15, 2026RON$0.03101RON$0.03101RON$0.03101RON$0.03101RON$8.62RON$143,683
Aug 13, 2026Aug 14, 2026RON$0.03101RON$0.03101RON$0.03101RON$0.03101RON$8.62RON$143,683
Aug 12, 2026Aug 13, 2026RON$0.03110RON$0.03110RON$0.03068RON$0.03101RON$8.31RON$143,629
Aug 11, 2026Aug 12, 2026RON$0.03110RON$0.03110RON$0.03110RON$0.03110RON$7.69RON$144,113
Aug 10, 2026Aug 11, 2026RON$0.03108RON$0.03111RON$0.03107RON$0.03110RON$7.69RON$144,110
Aug 9, 2026Aug 10, 2026RON$0.03114RON$0.03127RON$0.03105RON$0.03107RON$7.70RON$144,338
Aug 8, 2026Aug 9, 2026RON$0.03073RON$0.03123RON$0.03073RON$0.03112RON$3.99RON$143,246
Aug 7, 2026Aug 8, 2026RON$0.03073RON$0.03073RON$0.03073RON$0.03073RON$1.54RON$142,404
Aug 6, 2026Aug 7, 2026RON$0.03073RON$0.03073RON$0.03073RON$0.03073RON$1.54RON$142,404
Aug 5, 2026Aug 6, 2026RON$0.03073RON$0.03073RON$0.03073RON$0.03073RON$1.54RON$142,404
Aug 4, 2026Aug 5, 2026RON$0.03073RON$0.03073RON$0.03073RON$0.03073RON$1.54RON$142,404
Aug 3, 2026Aug 4, 2026RON$0.03073RON$0.03073RON$0.03073RON$0.03073RON$1.54RON$142,404
Aug 2, 2026Aug 3, 2026RON$0.03033RON$0.03086RON$0.03033RON$0.03073RON$1.54RON$142,086
Aug 1, 2026Aug 2, 2026RON$0.03129RON$0.03129RON$0.03029RON$0.03032RON$0.1053RON$144,782
Jul 31, 2026Aug 1, 2026RON$0.03129RON$0.03129RON$0.03129RON$0.03129RON$0.03802RON$144,989
Jul 30, 2026Jul 31, 2026RON$0.03129RON$0.03129RON$0.03129RON$0.03129RON$0.03802RON$144,989

Obțineți o imagine de ansamblu completă asupra istoricului prețului YFValue cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YFValue – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YFValue, precum și volumul istoric de tranzacționare YFV și capitalizarea de piață.

Urmăriți istoricul YFValue în întregime, de la prețul inițial al YFValue până la cele mai recente date de preț YFV. Instrumentul nostru de istoric al prețului YFV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile