Imagine cu YES
YESYesCoins
RON$0.0₇8656
0.55%
1D

Istoricul prețului YesCoins (YES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8468RON$0.0₇8677RON$0.0₇8468RON$0.0₇8599RON$8.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.0₇8468RON$0.6828RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8654RON$0.0₇8654RON$0.0₇8460RON$0.0₇8468RON$0.7792RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8554RON$0.0₇8654RON$0.8288RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.0₇8683RON$0.08683RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8386RON$0.0₇8686RON$0.0₇8386RON$0.0₇8683RON$0.08678RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.0₇8386RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YesCoins cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YesCoins – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YesCoins, precum și volumul istoric de tranzacționare YES și capitalizarea de piață.

Urmăriți istoricul YesCoins în întregime, de la prețul inițial al YesCoins până la cele mai recente date de preț YES. Instrumentul nostru de istoric al prețului YES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile