Imagine cu YES
YESYesCoins
RON$0.0₇8694
0.67%
1D

Istoricul prețului YesCoins (YES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇8694RON$0.0₇8694RON$0.0₇8694RON$0.0₇8694RON$4.09RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇8884RON$0.0₇8884RON$0.0₇8605RON$0.0₇8694RON$4.64RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇8884RON$0.0₇8884RON$0.0₇8884RON$0.0₇8884RON$24.01RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇8884RON$0.0₇8884RON$0.0₇8884RON$0.0₇8884RON$24.01RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8932RON$0.0₇8933RON$0.0₇8883RON$0.0₇8884RON$26.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇8857RON$0.0₇9221RON$0.0₇8857RON$0.0₇8932RON$13.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$8.27RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$8.27RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$0.0₇8857RON$8.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇8852RON$0.0₇8865RON$0.0₇8852RON$0.0₇8857RON$8.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇8921RON$0.0₇9027RON$0.0₇8838RON$0.0₇8851RON$10.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇8887RON$0.0₇8932RON$0.0₇8674RON$0.0₇8921RON$14.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$12.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$12.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$12.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$12.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$0.0₇8887RON$12.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8543RON$0.0₇8887RON$0.0₇8543RON$0.0₇8887RON$65.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8546RON$0.0₇8547RON$7.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$0.0₇8892RON$7.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8833RON$0.0₇8892RON$0.0₇8812RON$0.0₇8892RON$9.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8699RON$0.0₇8913RON$0.0₇8699RON$0.0₇8833RON$8.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.7014RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.7014RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.0₇8699RON$0.7014RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YesCoins cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YesCoins – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YesCoins, precum și volumul istoric de tranzacționare YES și capitalizarea de piață.

Urmăriți istoricul YesCoins în întregime, de la prețul inițial al YesCoins până la cele mai recente date de preț YES. Instrumentul nostru de istoric al prețului YES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile