Imagine cu YU
YUYellow Umbrella
RON$0.0₅6853
-0.18%
1D

Istoricul prețului Yellow Umbrella (YU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅6844RON$0.0₅6899RON$0.0₅6827RON$0.0₅6856RON$124,445RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6843RON$0.0₅6890RON$0.0₅6823RON$0.0₅6858RON$118,314RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6861RON$0.0₅6890RON$0.0₅6831RON$0.0₅6843RON$122,915RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6858RON$0.0₅6884RON$0.0₅6838RON$0.0₅6884RON$119,002RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6856RON$0.0₅6884RON$0.0₅6820RON$0.0₅6854RON$121,045RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6856RON$0.0₅6885RON$0.0₅6756RON$0.0₅6861RON$122,163RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6866RON$0.0₅6895RON$0.0₅6809RON$0.0₅6870RON$120,425RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6857RON$0.0₅6928RON$0.0₅6828RON$0.0₅6880RON$119,779RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6860RON$0.0₅6909RON$0.0₅6771RON$0.0₅6862RON$119,077RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6877RON$0.0₅6914RON$0.0₅6842RON$0.0₅6860RON$122,336RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6862RON$0.0₅6901RON$0.0₅6771RON$0.0₅6878RON$125,110RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6866RON$0.0₅6928RON$0.0₅6847RON$0.0₅6881RON$122,047RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6876RON$0.0₅6967RON$0.0₅6852RON$0.0₅6871RON$123,345RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6870RON$0.0₅6903RON$0.0₅6809RON$0.0₅6861RON$122,208RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6871RON$0.0₅6919RON$0.0₅6847RON$0.0₅6870RON$119,696RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6881RON$0.0₅6895RON$0.0₅6842RON$0.0₅6871RON$122,430RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6873RON$0.0₅6906RON$0.0₅6847RON$0.0₅6866RON$121,126RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6876RON$0.0₅6895RON$0.0₅6847RON$0.0₅6869RON$119,218RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6872RON$0.0₅6909RON$0.0₅6852RON$0.0₅6871RON$120,558RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6888RON$0.0₅6901RON$0.0₅6848RON$0.0₅6877RON$121,355RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6864RON$0.0₅6902RON$0.0₅6778RON$0.0₅6778RON$122,897RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6912RON$0.0₅6922RON$0.0₅6859RON$0.0₅6878RON$118,972RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6924RON$0.0₅6937RON$0.0₅6888RON$0.0₅6912RON$121,671RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6927RON$0.0₅6941RON$0.0₅6891RON$0.0₅6924RON$121,024RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6908RON$0.0₅6941RON$0.0₅6896RON$0.0₅6927RON$122,020RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6931RON$0.0₅6968RON$0.0₅6898RON$0.0₅6922RON$122,963RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6916RON$0.0₅6940RON$0.0₅6897RON$0.0₅6931RON$119,934RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6916RON$0.0₅6955RON$0.0₅6897RON$0.0₅6931RON$121,989RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6916RON$0.0₅6945RON$0.0₅6896RON$0.0₅6921RON$122,550RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6928RON$0.0₅6947RON$0.0₅6881RON$0.0₅6915RON$119,739RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6939RON$0.0₅6953RON$0.0₅6881RON$0.0₅6928RON$124,859RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yellow Umbrella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yellow Umbrella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yellow Umbrella, precum și volumul istoric de tranzacționare YU și capitalizarea de piață.

Urmăriți istoricul Yellow Umbrella în întregime, de la prețul inițial al Yellow Umbrella până la cele mai recente date de preț YU. Instrumentul nostru de istoric al prețului YU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile