Imagine cu YU
YUYellow Umbrella
RON$0.0₅6845
0.80%
1D

Istoricul prețului Yellow Umbrella (YU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅6841RON$0.0₅6878RON$0.0₅6755RON$0.0₅6755RON$122,480RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6889RON$0.0₅6898RON$0.0₅6836RON$0.0₅6855RON$118,568RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6900RON$0.0₅6914RON$0.0₅6865RON$0.0₅6889RON$121,258RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6903RON$0.0₅6917RON$0.0₅6868RON$0.0₅6900RON$120,613RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6884RON$0.0₅6917RON$0.0₅6873RON$0.0₅6903RON$121,606RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6907RON$0.0₅6944RON$0.0₅6874RON$0.0₅6899RON$122,546RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6893RON$0.0₅6917RON$0.0₅6874RON$0.0₅6907RON$119,527RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6893RON$0.0₅6931RON$0.0₅6874RON$0.0₅6907RON$121,575RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6892RON$0.0₅6922RON$0.0₅6872RON$0.0₅6898RON$122,134RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6905RON$0.0₅6923RON$0.0₅6857RON$0.0₅6892RON$119,333RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6915RON$0.0₅6930RON$0.0₅6858RON$0.0₅6905RON$124,435RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6901RON$0.0₅6925RON$0.0₅6878RON$0.0₅6915RON$125,640RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6893RON$0.0₅6921RON$0.0₅6872RON$0.0₅6886RON$118,381RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6907RON$0.0₅6945RON$0.0₅6878RON$0.0₅6893RON$123,625RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6888RON$0.0₅6931RON$0.0₅6883RON$0.0₅6898RON$123,702RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6911RON$0.0₅6954RON$0.0₅6873RON$0.0₅6888RON$120,357RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6907RON$0.0₅6936RON$0.0₅6873RON$0.0₅6911RON$122,351RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6903RON$0.0₅7031RON$0.0₅6888RON$0.0₅6917RON$119,955RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6922RON$0.0₅6945RON$0.0₅6864RON$0.0₅6917RON$121,022RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6902RON$0.0₅6935RON$0.0₅6887RON$0.0₅6922RON$119,807RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6887RON$0.0₅6940RON$0.0₅6863RON$0.0₅6902RON$121,834RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6916RON$0.0₅6935RON$0.0₅6882RON$0.0₅6887RON$119,422RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6903RON$0.0₅6945RON$0.0₅6835RON$0.0₅6902RON$125,237RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6903RON$0.0₅6937RON$0.0₅6846RON$0.0₅6903RON$123,957RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6918RON$0.0₅6947RON$0.0₅6888RON$0.0₅6903RON$118,870RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6927RON$0.0₅6941RON$0.0₅6894RON$0.0₅6899RON$119,720RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6924RON$0.0₅6953RON$0.0₅6881RON$0.0₅6927RON$121,820RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6907RON$0.0₅6941RON$0.0₅6869RON$0.0₅6925RON$119,802RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6922RON$0.0₅6936RON$0.0₅6860RON$0.0₅6907RON$119,306RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6915RON$0.0₅7030RON$0.0₅6877RON$0.0₅6926RON$119,974RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Yellow Umbrella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Yellow Umbrella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Yellow Umbrella, precum și volumul istoric de tranzacționare YU și capitalizarea de piață.

Urmăriți istoricul Yellow Umbrella în întregime, de la prețul inițial al Yellow Umbrella până la cele mai recente date de preț YU. Instrumentul nostru de istoric al prețului YU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile