Imagine cu YE16Z
YE16ZYE16Z
RON$0.0₅3309
-16.86%
1D

Istoricul prețului YE16Z (YE16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅3439RON$0.0₅3454RON$6.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$68.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$68.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$68.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$68.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3516RON$0.0₅4008RON$0.0₅3516RON$0.0₅4008RON$68.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$5.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$0.0₅3516RON$5.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3547RON$0.0₅3602RON$0.0₅3516RON$0.0₅3516RON$5.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3318RON$0.0₅3578RON$0.0₅3315RON$0.0₅3547RON$3.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$0.0₅3318RON$2.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3292RON$0.0₅3394RON$0.0₅3285RON$0.0₅3318RON$2.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3192RON$0.0₅3316RON$0.0₅3166RON$0.0₅3292RON$48.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YE16Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YE16Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YE16Z, precum și volumul istoric de tranzacționare YE16Z și capitalizarea de piață.

Urmăriți istoricul YE16Z în întregime, de la prețul inițial al YE16Z până la cele mai recente date de preț YE16Z. Instrumentul nostru de istoric al prețului YE16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile