Imagine cu YE16Z
YE16ZYE16Z
RON$0.0₅3305
-0.37%
1D

Istoricul prețului YE16Z (YE16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅3450RON$0.0₅3465RON$0.0₅3305RON$0.0₅3305RON$6.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅3435RON$0.0₅3450RON$6.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$68.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$68.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$68.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$0.0₅4003RON$68.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3512RON$0.0₅4003RON$0.0₅3512RON$0.0₅4003RON$68.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$5.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$5.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3543RON$0.0₅3598RON$0.0₅3512RON$0.0₅3512RON$5.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3314RON$0.0₅3574RON$0.0₅3311RON$0.0₅3543RON$3.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$2.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3288RON$0.0₅3390RON$0.0₅3281RON$0.0₅3314RON$2.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3188RON$0.0₅3312RON$0.0₅3163RON$0.0₅3288RON$48.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YE16Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YE16Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YE16Z, precum și volumul istoric de tranzacționare YE16Z și capitalizarea de piață.

Urmăriți istoricul YE16Z în întregime, de la prețul inițial al YE16Z până la cele mai recente date de preț YE16Z. Instrumentul nostru de istoric al prețului YE16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile