Imagine cu YBDBD
YBDBDYabbaDabbaDoo
RON$0.0₅3485
2.77%
1D

Istoricul prețului YabbaDabbaDoo (YBDBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₅3234RON$0.0₅3781RON$0.0₅3233RON$0.0₅3343RON$973.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3219RON$0.0₅3482RON$0.0₅3219RON$0.0₅3234RON$754.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2873RON$0.0₅3219RON$0.0₅2873RON$0.0₅3219RON$508.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3219RON$0.0₅3258RON$0.0₅2873RON$0.0₅2873RON$129.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3231RON$0.0₅3231RON$0.0₅3095RON$0.0₅3219RON$27.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3231RON$0.0₅3232RON$0.0₅3231RON$0.0₅3231RON$93.99RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3346RON$0.0₅3347RON$0.0₅3093RON$0.0₅3231RON$352.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3234RON$0.0₅3347RON$0.0₅3096RON$0.0₅3347RON$465.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3347RON$0.0₅3347RON$0.0₅2861RON$0.0₅3234RON$707.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3234RON$0.0₅3348RON$0.0₅3219RON$0.0₅3347RON$143.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3367RON$0.0₅3437RON$0.0₅3234RON$0.0₅3234RON$294.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3127RON$0.0₅3399RON$0.0₅3114RON$0.0₅3367RON$616.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3343RON$0.0₅3343RON$0.0₅3062RON$0.0₅3127RON$435.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3234RON$0.0₅3343RON$0.0₅3127RON$0.0₅3343RON$162.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3126RON$0.0₅3365RON$0.0₅3125RON$0.0₅3234RON$200.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3236RON$0.0₅3366RON$0.0₅3126RON$0.0₅3126RON$1,250.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2917RON$0.0₅3438RON$0.0₅2917RON$0.0₅3236RON$378.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2766RON$0.0₅2917RON$0.0₅2765RON$0.0₅2917RON$124.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2829RON$0.0₅2943RON$0.0₅2765RON$0.0₅2766RON$196.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2806RON$0.0₅3006RON$0.0₅2764RON$0.0₅2829RON$145.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2701RON$0.0₅2926RON$0.0₅2555RON$0.0₅2807RON$1,766.38RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3173RON$0.0₅3173RON$0.0₅2234RON$0.0₅2701RON$1,282.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3182RON$0.0₅3313RON$0.0₅3031RON$0.0₅3173RON$1,056.04RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3301RON$0.0₅3301RON$0.0₅3182RON$0.0₅3182RON$535.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2935RON$0.0₅3302RON$0.0₅2935RON$0.0₅3301RON$610.81RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2935RON$0.0₅3063RON$0.0₅2831RON$0.0₅2935RON$1,936.85RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2345RON$0.0₅3546RON$0.0₅2345RON$0.0₅2935RON$8,404.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3381RON$0.0₅3625RON$0.0₅2185RON$0.0₅3014RON$1,278.36RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3516RON$0.0₅3546RON$0.0₅3150RON$0.0₅3381RON$1,681.25RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3436RON$0.0₅3815RON$0.0₅3436RON$0.0₅3516RON$3,674.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3370RON$0.0₅4120RON$0.0₅2782RON$0.0₅3436RON$4,254.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YabbaDabbaDoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YabbaDabbaDoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YabbaDabbaDoo, precum și volumul istoric de tranzacționare YBDBD și capitalizarea de piață.

Urmăriți istoricul YabbaDabbaDoo în întregime, de la prețul inițial al YabbaDabbaDoo până la cele mai recente date de preț YBDBD. Instrumentul nostru de istoric al prețului YBDBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile