Imagine cu YBDBD
YBDBDYabbaDabbaDoo
RON$0.0₅1831
-10.42%
1D

Istoricul prețului YabbaDabbaDoo (YBDBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅2055RON$0.0₅2120RON$0.0₅1869RON$0.0₅1977RON$31.02RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅2055RON$0.0₅2056RON$0.0₅2055RON$0.0₅2055RON$568.67RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅2054RON$0.0₅2056RON$0.0₅1672RON$0.0₅2055RON$304.80RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅2148RON$0.0₅2148RON$0.0₅2054RON$0.0₅2054RON$81.50RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2054RON$0.0₅2149RON$0.0₅1949RON$0.0₅2148RON$959.07RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2219RON$0.0₅2219RON$0.0₅1864RON$0.0₅2054RON$526.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2394RON$0.0₅2394RON$0.0₅2103RON$0.0₅2218RON$410.08RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2377RON$0.0₅2394RON$0.0₅2377RON$0.0₅2394RON$73.78RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2211RON$0.0₅2377RON$0.0₅2210RON$0.0₅2377RON$200.50RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2287RON$0.0₅2378RON$0.0₅2152RON$0.0₅2211RON$373.57RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2298RON$0.0₅2298RON$0.0₅2287RON$0.0₅2287RON$17.10RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2296RON$0.0₅2298RON$0.0₅2295RON$0.0₅2298RON$472.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2405RON$0.0₅2686RON$0.0₅2296RON$0.0₅2296RON$215.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2378RON$0.0₅2406RON$0.0₅2378RON$0.0₅2406RON$76.32RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2286RON$0.0₅2379RON$0.0₅2286RON$0.0₅2378RON$653.23RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2286RON$0.0₅2286RON$853.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2488RON$0.0₅2488RON$0.0₅2151RON$0.0₅2379RON$475.95RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2394RON$0.0₅2394RON$0.0₅2390RON$0.0₅2390RON$917.09RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2574RON$0.0₅2605RON$0.0₅2055RON$0.0₅2394RON$2,852.45RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2627RON$0.0₅2627RON$0.0₅2056RON$0.0₅2574RON$1,108.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2626RON$0.0₅2627RON$0.0₅2448RON$0.0₅2627RON$325.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2607RON$0.0₅2626RON$0.0₅2607RON$0.0₅2626RON$215.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2607RON$0.0₅2607RON$0.0₅2448RON$0.0₅2607RON$1,465.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2728RON$0.0₅2732RON$0.0₅2447RON$0.0₅2607RON$1,351.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2915RON$0.0₅2915RON$0.0₅2728RON$0.0₅2728RON$147.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2916RON$0.0₅3076RON$0.0₅2915RON$0.0₅2915RON$360.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3094RON$0.0₅3094RON$0.0₅2916RON$0.0₅2916RON$557.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3200RON$0.0₅3366RON$0.0₅2967RON$0.0₅3094RON$183.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3316RON$0.0₅3327RON$0.0₅3198RON$0.0₅3200RON$237.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3095RON$0.0₅3317RON$0.0₅3094RON$0.0₅3316RON$100.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3317RON$0.0₅3317RON$0.0₅3095RON$0.0₅3095RON$191.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YabbaDabbaDoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YabbaDabbaDoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YabbaDabbaDoo, precum și volumul istoric de tranzacționare YBDBD și capitalizarea de piață.

Urmăriți istoricul YabbaDabbaDoo în întregime, de la prețul inițial al YabbaDabbaDoo până la cele mai recente date de preț YBDBD. Instrumentul nostru de istoric al prețului YBDBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile