Imagine cu YBDBD
YBDBDYabbaDabbaDoo
RON$0.0₅2885
-0.06%
1D

Istoricul prețului YabbaDabbaDoo (YBDBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅2886RON$0.0₅3044RON$0.0₅2885RON$0.0₅2885RON$356.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3063RON$0.0₅3063RON$0.0₅2886RON$0.0₅2886RON$551.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3167RON$0.0₅3332RON$0.0₅2937RON$0.0₅3063RON$181.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3282RON$0.0₅3293RON$0.0₅3166RON$0.0₅3167RON$235.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3063RON$0.0₅3283RON$0.0₅3063RON$0.0₅3282RON$99.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3283RON$0.0₅3283RON$0.0₅3063RON$0.0₅3063RON$189.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3166RON$0.0₅3283RON$0.0₅3166RON$0.0₅3283RON$297.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3167RON$0.0₅3179RON$0.0₅2871RON$0.0₅3166RON$1,318.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3046RON$0.0₅3179RON$0.0₅3046RON$0.0₅3167RON$460.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3031RON$0.0₅3047RON$0.0₅2887RON$0.0₅3046RON$663.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3409RON$0.0₅3465RON$0.0₅2913RON$0.0₅3031RON$911.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3087RON$0.0₅3417RON$0.0₅2985RON$0.0₅3409RON$218.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3066RON$0.0₅3087RON$0.0₅3066RON$0.0₅3087RON$167.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2933RON$0.0₅3086RON$0.0₅2856RON$0.0₅3066RON$493.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2933RON$0.0₅3133RON$0.0₅2818RON$0.0₅2933RON$692.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2763RON$0.0₅2933RON$0.0₅2762RON$0.0₅2933RON$938.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2867RON$0.0₅2981RON$0.0₅2651RON$0.0₅2763RON$556.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2756RON$0.0₅2983RON$0.0₅2756RON$0.0₅2867RON$327.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2982RON$0.0₅3100RON$0.0₅2756RON$0.0₅2756RON$506.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2764RON$0.0₅2983RON$0.0₅2702RON$0.0₅2982RON$105.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2757RON$0.0₅2764RON$0.0₅2703RON$0.0₅2764RON$169.82RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2654RON$0.0₅2868RON$0.0₅2654RON$0.0₅2757RON$2,850.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3565RON$0.0₅3565RON$0.0₅1776RON$0.0₅2654RON$3,015.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3420RON$0.0₅3565RON$0.0₅3420RON$0.0₅3565RON$312.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3308RON$0.0₅3868RON$0.0₅3308RON$0.0₅3420RON$996.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3293RON$0.0₅3562RON$0.0₅3293RON$0.0₅3308RON$771.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2939RON$0.0₅3294RON$0.0₅2939RON$0.0₅3293RON$519.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3293RON$0.0₅3333RON$0.0₅2939RON$0.0₅2939RON$132.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3306RON$0.0₅3306RON$0.0₅3166RON$0.0₅3293RON$27.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3306RON$0.0₅3306RON$0.0₅3305RON$0.0₅3306RON$91.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YabbaDabbaDoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YabbaDabbaDoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YabbaDabbaDoo, precum și volumul istoric de tranzacționare YBDBD și capitalizarea de piață.

Urmăriți istoricul YabbaDabbaDoo în întregime, de la prețul inițial al YabbaDabbaDoo până la cele mai recente date de preț YBDBD. Instrumentul nostru de istoric al prețului YBDBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile