Imagine cu YT
YTYapTrade
RON$0.0₈1081
-0.29%
1D

Istoricul prețului YapTrade (YT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.0₈1081RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YapTrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YapTrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YapTrade, precum și volumul istoric de tranzacționare YT și capitalizarea de piață.

Urmăriți istoricul YapTrade în întregime, de la prețul inițial al YapTrade până la cele mai recente date de preț YT. Instrumentul nostru de istoric al prețului YT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile