Imagine cu YAK
YAKYAK
RON$0.0₁₂1216
-0.28%
1D

Istoricul prețului YAK (YAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$3.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1210RON$0.0₁₂1217RON$0.0₁₂1208RON$0.0₁₂1216RON$3.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1215RON$0.0₁₂1215RON$0.0₁₂1202RON$0.0₁₂1210RON$37.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1215RON$0.0₁₂1215RON$0.0₁₂1215RON$0.0₁₂1215RON$51.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1208RON$0.0₁₂1215RON$45.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$3.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$3.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1186RON$0.0₁₂1239RON$0.0₁₂1184RON$0.0₁₂1237RON$4.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1103RON$0.0₁₂1189RON$0.0₁₂1103RON$0.0₁₂1184RON$29.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$94.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$94.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$94.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$94.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YAK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YAK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YAK, precum și volumul istoric de tranzacționare YAK și capitalizarea de piață.

Urmăriți istoricul YAK în întregime, de la prețul inițial al YAK până la cele mai recente date de preț YAK. Instrumentul nostru de istoric al prețului YAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile