Imagine cu YAK
YAKYAK
RON$0.0₁₂1058
0.49%
1D

Istoricul prețului YAK (YAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1058RON$0.0₁₂1058RON$0.0₁₂1058RON$0.0₁₂1058RON$90.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1058RON$0.0₁₂1058RON$0.0₁₂1058RON$0.0₁₂1058RON$90.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1057RON$0.0₁₂1059RON$0.0₁₂1055RON$0.0₁₂1058RON$90.55RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1059RON$0.0₁₂1073RON$0.0₁₂1051RON$0.0₁₂1059RON$91.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1069RON$0.0₁₂1106RON$0.0₁₂1058RON$0.0₁₂1060RON$52.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$6.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$6.93RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$6.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$6.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$0.0₁₂1069RON$6.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1042RON$0.0₁₂1069RON$0.0₁₂1036RON$0.0₁₂1069RON$6.66RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$0.0₁₂1042RON$5.96RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1009RON$0.0₁₂1044RON$0.0₁₂1009RON$0.0₁₂1042RON$5.91RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃8372RON$0.0₁₂1010RON$0.0₁₃8372RON$0.0₁₂1009RON$182.01RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$0.0₁₃8372RON$187.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YAK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YAK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YAK, precum și volumul istoric de tranzacționare YAK și capitalizarea de piață.

Urmăriți istoricul YAK în întregime, de la prețul inițial al YAK până la cele mai recente date de preț YAK. Instrumentul nostru de istoric al prețului YAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile