Imagine cu YAK
YAKYAK
RON$0.0₁₂1214
-0.48%
1D

Istoricul prețului YAK (YAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$0.0₁₂1214RON$3.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1207RON$0.0₁₂1214RON$0.0₁₂1205RON$0.0₁₂1214RON$3.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1213RON$0.0₁₂1213RON$0.0₁₂1199RON$0.0₁₂1207RON$37.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1213RON$0.0₁₂1213RON$0.0₁₂1213RON$0.0₁₂1213RON$51.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1234RON$0.0₁₂1234RON$0.0₁₂1206RON$0.0₁₂1213RON$45.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1234RON$0.0₁₂1234RON$0.0₁₂1234RON$0.0₁₂1234RON$3.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1234RON$0.0₁₂1234RON$0.0₁₂1234RON$0.0₁₂1234RON$3.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1184RON$0.0₁₂1236RON$0.0₁₂1181RON$0.0₁₂1234RON$4.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1100RON$0.0₁₂1186RON$0.0₁₂1100RON$0.0₁₂1181RON$29.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$94.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$94.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$94.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$0.0₁₂1100RON$94.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YAK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YAK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YAK, precum și volumul istoric de tranzacționare YAK și capitalizarea de piață.

Urmăriți istoricul YAK în întregime, de la prețul inițial al YAK până la cele mai recente date de preț YAK. Instrumentul nostru de istoric al prețului YAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile