Imagine cu XYO
XYOXYO Network
RON$0.01442
-0.52%
1D

Istoricul prețului XYO Network (XYO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.01534RON$0.01539RON$0.01456RON$0.01468RON$14.69MRON$208.25M
Sep 14, 2026Sep 15, 2026RON$0.01548RON$0.01595RON$0.01531RON$0.01534RON$10.50MRON$216.32M
Sep 13, 2026Sep 14, 2026RON$0.01569RON$0.01581RON$0.01543RON$0.01548RON$5.69MRON$216.49M
Sep 12, 2026Sep 13, 2026RON$0.01551RON$0.01581RON$0.01551RON$0.01569RON$7.76MRON$217.57M
Sep 11, 2026Sep 12, 2026RON$0.01578RON$0.01631RON$0.01553RON$0.01555RON$8.46MRON$219.00M
Sep 10, 2026Sep 11, 2026RON$0.01608RON$0.01615RON$0.01567RON$0.01579RON$7.60MRON$220.32M
Sep 9, 2026Sep 10, 2026RON$0.01616RON$0.01625RON$0.01591RON$0.01609RON$7.77MRON$223.26M
Sep 8, 2026Sep 9, 2026RON$0.01641RON$0.01692RON$0.01612RON$0.01618RON$10.47MRON$228.75M
Sep 7, 2026Sep 8, 2026RON$0.01625RON$0.01694RON$0.01625RON$0.01642RON$9.33MRON$229.77M
Sep 6, 2026Sep 7, 2026RON$0.01627RON$0.01653RON$0.01615RON$0.01628RON$7.86MRON$225.91M
Sep 5, 2026Sep 6, 2026RON$0.01626RON$0.01645RON$0.01616RON$0.01627RON$6.04MRON$226.31M
Sep 4, 2026Sep 5, 2026RON$0.01653RON$0.01674RON$0.01612RON$0.01626RON$9.27MRON$226.28M
Sep 3, 2026Sep 4, 2026RON$0.01610RON$0.01697RON$0.01592RON$0.01668RON$7.53MRON$225.72M
Sep 2, 2026Sep 3, 2026RON$0.01634RON$0.01636RON$0.01601RON$0.01607RON$8.10MRON$224.66M
Sep 1, 2026Sep 2, 2026RON$0.01655RON$0.01815RON$0.01619RON$0.01636RON$10.40MRON$232.64M
Aug 31, 2026Sep 1, 2026RON$0.01583RON$0.01659RON$0.01561RON$0.01652RON$6.07MRON$220.86M
Aug 30, 2026Aug 31, 2026RON$0.01607RON$0.01667RON$0.01571RON$0.01583RON$3.64MRON$223.27M
Aug 29, 2026Aug 30, 2026RON$0.01612RON$0.01642RON$0.01583RON$0.01607RON$4.99MRON$223.13M
Aug 28, 2026Aug 29, 2026RON$0.01619RON$0.01737RON$0.01554RON$0.01612RON$4.51MRON$224.21M
Aug 27, 2026Aug 28, 2026RON$0.01673RON$0.01729RON$0.01598RON$0.01619RON$7.68MRON$226.24M
Aug 26, 2026Aug 27, 2026RON$0.01468RON$0.01675RON$0.01460RON$0.01674RON$3.83MRON$210.10M
Aug 25, 2026Aug 26, 2026RON$0.01522RON$0.01547RON$0.01463RON$0.01467RON$4.25MRON$210.08M
Aug 24, 2026Aug 25, 2026RON$0.01588RON$0.01588RON$0.01514RON$0.01532RON$5.84MRON$213.74M
Aug 23, 2026Aug 24, 2026RON$0.01447RON$0.01721RON$0.01447RON$0.01588RON$3.71MRON$210.96M
Aug 22, 2026Aug 23, 2026RON$0.01522RON$0.01570RON$0.01444RON$0.01447RON$5.41MRON$206.22M
Aug 21, 2026Aug 22, 2026RON$0.01399RON$0.01562RON$0.01399RON$0.01525RON$5.01MRON$203.24M
Aug 20, 2026Aug 21, 2026RON$0.01389RON$0.01423RON$0.01355RON$0.01399RON$4.71MRON$192.51M
Aug 19, 2026Aug 20, 2026RON$0.01331RON$0.01452RON$0.01329RON$0.01389RON$3.73MRON$188.03M
Aug 18, 2026Aug 19, 2026RON$0.01350RON$0.01350RON$0.01318RON$0.01331RON$4.70MRON$184.77M
Aug 17, 2026Aug 18, 2026RON$0.01357RON$0.01363RON$0.01344RON$0.01350RON$5.20MRON$187.62M
Aug 16, 2026Aug 17, 2026RON$0.01354RON$0.01377RON$0.01346RON$0.01357RON$2.67MRON$187.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XYO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XYO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XYO Network, precum și volumul istoric de tranzacționare XYO și capitalizarea de piață.

Urmăriți istoricul XYO Network în întregime, de la prețul inițial al XYO Network până la cele mai recente date de preț XYO. Instrumentul nostru de istoric al prețului XYO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile