Imagine cu XYO
XYOXYO Network
RON$0.01730
-1.85%
1D

Istoricul prețului XYO Network (XYO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.01808RON$0.01809RON$0.01734RON$0.01759RON$12.56MRON$244.31M
Oct 6, 2026Oct 7, 2026RON$0.01844RON$0.01867RON$0.01791RON$0.01814RON$12.62MRON$252.03M
Oct 5, 2026Oct 6, 2026RON$0.01807RON$0.01980RON$0.01801RON$0.01846RON$15.04MRON$255.21M
Oct 4, 2026Oct 5, 2026RON$0.01789RON$0.01822RON$0.01789RON$0.01808RON$7.95MRON$250.21M
Oct 3, 2026Oct 4, 2026RON$0.01773RON$0.01813RON$0.01773RON$0.01790RON$10.26MRON$249.20M
Oct 2, 2026Oct 3, 2026RON$0.01805RON$0.01827RON$0.01771RON$0.01773RON$15.72MRON$249.40M
Oct 1, 2026Oct 2, 2026RON$0.01718RON$0.01843RON$0.01713RON$0.01800RON$12.10MRON$242.77M
Sep 30, 2026Oct 1, 2026RON$0.01705RON$0.01759RON$0.01698RON$0.01718RON$10.79MRON$239.04M
Sep 29, 2026Sep 30, 2026RON$0.01692RON$0.01732RON$0.01688RON$0.01705RON$11.90MRON$236.63M
Sep 28, 2026Sep 29, 2026RON$0.01734RON$0.01741RON$0.01690RON$0.01692RON$16.20MRON$237.41M
Sep 27, 2026Sep 28, 2026RON$0.01800RON$0.01800RON$0.01718RON$0.01734RON$13.82MRON$243.01M
Sep 26, 2026Sep 27, 2026RON$0.01725RON$0.01831RON$0.01704RON$0.01804RON$9.84MRON$242.54M
Sep 25, 2026Sep 26, 2026RON$0.01672RON$0.01739RON$0.01663RON$0.01724RON$12.52MRON$236.08M
Sep 24, 2026Sep 25, 2026RON$0.01654RON$0.01716RON$0.01637RON$0.01674RON$12.57MRON$231.42M
Sep 23, 2026Sep 24, 2026RON$0.01707RON$0.01707RON$0.01644RON$0.01652RON$13.02MRON$232.63M
Sep 22, 2026Sep 23, 2026RON$0.01728RON$0.01738RON$0.01664RON$0.01704RON$18.74MRON$234.15M
Sep 21, 2026Sep 22, 2026RON$0.01670RON$0.01752RON$0.01651RON$0.01723RON$19.59MRON$236.11M
Sep 20, 2026Sep 21, 2026RON$0.01634RON$0.01728RON$0.01634RON$0.01667RON$13.34MRON$232.27M
Sep 19, 2026Sep 20, 2026RON$0.01653RON$0.01751RON$0.01591RON$0.01634RON$14.84MRON$231.50M
Sep 18, 2026Sep 19, 2026RON$0.01600RON$0.01668RON$0.01568RON$0.01654RON$15.63MRON$222.33M
Sep 17, 2026Sep 18, 2026RON$0.01545RON$0.01615RON$0.01539RON$0.01600RON$13.52MRON$217.85M
Sep 16, 2026Sep 17, 2026RON$0.01530RON$0.01545RON$0.01463RON$0.01545RON$15.31MRON$210.22M
Sep 15, 2026Sep 16, 2026RON$0.01597RON$0.01603RON$0.01516RON$0.01529RON$15.30MRON$216.84M
Sep 14, 2026Sep 15, 2026RON$0.01611RON$0.01660RON$0.01594RON$0.01597RON$10.94MRON$225.24M
Sep 13, 2026Sep 14, 2026RON$0.01633RON$0.01646RON$0.01606RON$0.01612RON$5.92MRON$225.41M
Sep 12, 2026Sep 13, 2026RON$0.01615RON$0.01646RON$0.01615RON$0.01633RON$8.08MRON$226.55M
Sep 11, 2026Sep 12, 2026RON$0.01643RON$0.01698RON$0.01617RON$0.01619RON$8.81MRON$228.03M
Sep 10, 2026Sep 11, 2026RON$0.01674RON$0.01681RON$0.01631RON$0.01644RON$7.92MRON$229.41M
Sep 9, 2026Sep 10, 2026RON$0.01682RON$0.01692RON$0.01657RON$0.01676RON$8.09MRON$232.47M
Sep 8, 2026Sep 9, 2026RON$0.01709RON$0.01762RON$0.01678RON$0.01685RON$10.90MRON$238.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XYO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XYO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XYO Network, precum și volumul istoric de tranzacționare XYO și capitalizarea de piață.

Urmăriți istoricul XYO Network în întregime, de la prețul inițial al XYO Network până la cele mai recente date de preț XYO. Instrumentul nostru de istoric al prețului XYO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile