Imagine cu XVGARB
XVGARBXVGARB
RON$0.00001250
0.62%
1D

Istoricul prețului XVGARB (XVGARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅9093RON$0.00001282RON$0.0₅9093RON$0.00001225RON$10.28RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9093RON$0.0₅9093RON$0.0₅9093RON$0.0₅9093RON$67.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9093RON$0.0₅9093RON$0.0₅9093RON$0.0₅9093RON$67.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8856RON$0.0₅9314RON$0.0₅8791RON$0.0₅9093RON$268.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$404.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$404.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$404.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$0.0₅8856RON$404.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001154RON$0.00001154RON$0.0₅8795RON$0.0₅8856RON$381.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001154RON$0.00001154RON$0.00001154RON$0.00001154RON$2.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001154RON$0.00001154RON$0.00001154RON$0.00001154RON$2.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001154RON$0.00001154RON$0.00001154RON$0.00001154RON$2.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001148RON$0.00001154RON$0.00001142RON$0.00001154RON$2.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5986RON$0.00001159RON$0.0₅5986RON$0.00001150RON$2.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$0.0₅5986RON$89.08RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5898RON$0.0₅6020RON$0.0₅5895RON$0.0₅5986RON$89.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6394RON$0.0₅6394RON$0.0₅5759RON$0.0₅5898RON$126.28RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6394RON$0.0₅6394RON$0.0₅6394RON$0.0₅6394RON$223.94RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6294RON$0.0₅6408RON$0.0₅6060RON$0.0₅6394RON$277.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5812RON$0.0₅6506RON$0.0₅5760RON$0.0₅6294RON$464.50RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4584RON$0.0₅5892RON$0.0₅4584RON$0.0₅5812RON$26.79RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4584RON$0.0₅4584RON$0.0₅4584RON$0.0₅4584RON$17.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XVGARB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XVGARB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XVGARB, precum și volumul istoric de tranzacționare XVGARB și capitalizarea de piață.

Urmăriți istoricul XVGARB în întregime, de la prețul inițial al XVGARB până la cele mai recente date de preț XVGARB. Instrumentul nostru de istoric al prețului XVGARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile