Imagine cu XRP2
XRP2XRP2.0
RON$0.0₁₁1853
0.10%
1D

Istoricul prețului XRP2.0 (XRP2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$26.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$26.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$0.0₁₁1853RON$26.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1849RON$0.0₁₁1860RON$0.0₁₁1794RON$0.0₁₁1853RON$26.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1900RON$0.0₁₁1916RON$0.0₁₁1785RON$0.0₁₁1822RON$43.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1900RON$0.0₁₁1900RON$0.0₁₁1900RON$0.0₁₁1900RON$72.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1900RON$0.0₁₁1900RON$0.0₁₁1900RON$0.0₁₁1900RON$72.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1834RON$0.0₁₁1910RON$0.0₁₁1834RON$0.0₁₁1900RON$16.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1834RON$0.0₁₁1834RON$0.0₁₁1834RON$0.0₁₁1834RON$3.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1857RON$0.0₁₁1879RON$0.0₁₁1834RON$0.0₁₁1834RON$4.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1824RON$0.0₁₁1862RON$0.0₁₁1816RON$0.0₁₁1857RON$15.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1577RON$0.0₁₁1829RON$0.0₁₁1577RON$0.0₁₁1824RON$61.99RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$0.0₁₁1577RON$40.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1568RON$0.0₁₁1579RON$0.0₁₁1561RON$0.0₁₁1577RON$39.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1567RON$0.0₁₁1568RON$94.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$0.0₁₁1569RON$98.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1622RON$0.0₁₁1644RON$0.0₁₁1569RON$0.0₁₁1569RON$101.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1579RON$0.0₁₁1650RON$0.0₁₁1573RON$0.0₁₁1622RON$100.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP2.0, precum și volumul istoric de tranzacționare XRP2 și capitalizarea de piață.

Urmăriți istoricul XRP2.0 în întregime, de la prețul inițial al XRP2.0 până la cele mai recente date de preț XRP2. Instrumentul nostru de istoric al prețului XRP2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile