Imagine cu XRP2
XRP2XRP2.0
RON$0.0₁₁1657
0.13%
1D

Istoricul prețului XRP2.0 (XRP2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$76.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$76.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$0.0₁₁1657RON$76.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1636RON$0.0₁₁1657RON$0.0₁₁1619RON$0.0₁₁1657RON$75.88RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1621RON$0.0₁₁1648RON$0.0₁₁1621RON$0.0₁₁1636RON$455.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1579RON$0.0₁₁1621RON$321.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$0.0₁₁1932RON$183.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1967RON$0.0₁₁1975RON$0.0₁₁1932RON$0.0₁₁1932RON$183.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1866RON$0.0₁₁1981RON$0.0₁₁1866RON$0.0₁₁1962RON$179.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$26.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$26.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$26.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$0.0₁₁1866RON$26.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1861RON$0.0₁₁1873RON$0.0₁₁1806RON$0.0₁₁1866RON$26.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1913RON$0.0₁₁1929RON$0.0₁₁1797RON$0.0₁₁1834RON$43.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1913RON$0.0₁₁1913RON$0.0₁₁1913RON$0.0₁₁1913RON$72.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1913RON$0.0₁₁1913RON$0.0₁₁1913RON$0.0₁₁1913RON$72.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1846RON$0.0₁₁1923RON$0.0₁₁1846RON$0.0₁₁1913RON$16.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1846RON$0.0₁₁1846RON$0.0₁₁1846RON$0.0₁₁1846RON$3.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP2.0, precum și volumul istoric de tranzacționare XRP2 și capitalizarea de piață.

Urmăriți istoricul XRP2.0 în întregime, de la prețul inițial al XRP2.0 până la cele mai recente date de preț XRP2. Instrumentul nostru de istoric al prețului XRP2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile