logo
Imagine cu XRPUT
XRPUTXRP PEANUT
RON$0.0₁₂2972
0.26%
1D

Istoricul prețului XRP PEANUT (XRPUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$0.0₁₂2972RON$14.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2960RON$0.0₁₂2976RON$0.0₁₂2960RON$0.0₁₂2972RON$14.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂2960RON$0.0₁₂2960RON$8.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂3326RON$0.02471RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂3326RON$0.02471RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3325RON$0.0₁₂3342RON$0.0₁₂3274RON$0.0₁₂3326RON$0.02861RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3349RON$0.0₁₂3388RON$0.0₁₂3222RON$0.0₁₂3325RON$0.1393RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.0₁₂3349RON$0.5439RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3374RON$0.0₁₂3516RON$0.0₁₂3293RON$0.0₁₂3349RON$0.5482RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2833RON$0.0₁₂3374RON$0.0₁₂2833RON$0.0₁₂3374RON$75.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$92.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$92.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$92.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$92.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$0.0₁₂2833RON$92.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP PEANUT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP PEANUT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP PEANUT, precum și volumul istoric de tranzacționare XRPUT și capitalizarea de piață.

Urmăriți istoricul XRP PEANUT în întregime, de la prețul inițial al XRP PEANUT până la cele mai recente date de preț XRPUT. Instrumentul nostru de istoric al prețului XRPUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile