logo
Imagine cu XRPUT
XRPUTXRP PEANUT
RON$0.0₁₂3285
0.26%
1D

Istoricul prețului XRP PEANUT (XRPUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.5335RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.5335RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.0₁₂3285RON$0.5335RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3309RON$0.0₁₂3448RON$0.0₁₂3230RON$0.0₁₂3285RON$0.5377RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2779RON$0.0₁₂3309RON$0.0₁₂2779RON$0.0₁₂3309RON$73.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$0.0₁₂2779RON$91.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2655RON$0.0₁₂2779RON$0.0₁₂2655RON$0.0₁₂2779RON$90.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2645RON$0.0₁₂2655RON$87.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$21.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$0.0₁₂2937RON$21.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2784RON$0.0₁₂2937RON$0.0₁₂2703RON$0.0₁₂2937RON$20.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂2784RON$0.0₁₂2784RON$2,367.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$0.0₁₂3846RON$2,542.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3900RON$0.0₁₂3900RON$0.0₁₂3784RON$0.0₁₂3846RON$2,538.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP PEANUT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP PEANUT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP PEANUT, precum și volumul istoric de tranzacționare XRPUT și capitalizarea de piață.

Urmăriți istoricul XRP PEANUT în întregime, de la prețul inițial al XRP PEANUT până la cele mai recente date de preț XRPUT. Instrumentul nostru de istoric al prețului XRPUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile