logo
Imagine cu XRPETF
XRPETFXRP ETF
RON$0.0₁₁3242
0.21%
1D

Istoricul prețului XRP ETF (XRPETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₁3242RON$0.0₁₁3242RON$0.0₁₁3242RON$0.0₁₁3242RON$25.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁3226RON$0.0₁₁3242RON$0.0₁₁3226RON$0.0₁₁3242RON$25.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁3226RON$0.0₁₁3455RON$0.0₁₁3093RON$0.0₁₁3226RON$139.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁3226RON$0.0₁₁3226RON$0.0₁₁3226RON$0.0₁₁3226RON$0.04539RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁3226RON$0.0₁₁3226RON$0.0₁₁3226RON$0.0₁₁3226RON$0.04539RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁3230RON$0.0₁₁3277RON$0.0₁₁3181RON$0.0₁₁3226RON$14.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁3385RON$0.0₁₁3483RON$0.0₁₁3169RON$0.0₁₁3230RON$126.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁3356RON$0.0₁₁3395RON$0.0₁₁3322RON$0.0₁₁3385RON$80.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁3356RON$0.0₁₁3356RON$0.0₁₁3264RON$0.0₁₁3356RON$395.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁3396RON$0.0₁₁3428RON$0.0₁₁3356RON$0.0₁₁3356RON$65.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3549RON$0.0₁₁3601RON$0.0₁₁3341RON$0.0₁₁3396RON$229.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁3629RON$0.0₁₁3646RON$0.0₁₁3474RON$0.0₁₁3549RON$1,390.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁3963RON$0.0₁₁3963RON$0.0₁₁3628RON$0.0₁₁3629RON$825.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁3963RON$0.0₁₁3963RON$0.0₁₁3963RON$0.0₁₁3963RON$11.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁3963RON$0.0₁₁3963RON$0.0₁₁3963RON$0.0₁₁3963RON$11.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁3951RON$0.0₁₁4049RON$0.0₁₁3900RON$0.0₁₁3963RON$25.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁3899RON$0.0₁₁4110RON$0.0₁₁3809RON$0.0₁₁3954RON$73.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁3932RON$0.0₁₁3965RON$0.0₁₁3853RON$0.0₁₁3899RON$130.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁3986RON$0.0₁₁4030RON$0.0₁₁3906RON$0.0₁₁3932RON$2,536.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5003RON$0.0₁₁5038RON$0.0₁₁3933RON$0.0₁₁3986RON$1,931.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5126RON$0.0₁₁5201RON$0.0₁₁4835RON$0.0₁₁4931RON$21.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁5136RON$0.0₁₁5395RON$0.0₁₁5055RON$0.0₁₁5126RON$148.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5053RON$0.0₁₁5136RON$0.0₁₁4949RON$0.0₁₁5136RON$122.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁4851RON$0.0₁₁5063RON$0.0₁₁4851RON$0.0₁₁5053RON$38.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁4786RON$0.0₁₁4905RON$0.0₁₁4786RON$0.0₁₁4851RON$6.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁4962RON$0.0₁₁5021RON$0.0₁₁4670RON$0.0₁₁4787RON$80.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁4953RON$0.0₁₁4999RON$0.0₁₁4880RON$0.0₁₁4962RON$175.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁4708RON$0.0₁₁4953RON$0.0₁₁4696RON$0.0₁₁4953RON$536.96RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁4854RON$0.0₁₁4860RON$0.0₁₁4610RON$0.0₁₁4708RON$635.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁4968RON$0.0₁₁5025RON$0.0₁₁4854RON$0.0₁₁4854RON$1,122.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP ETF, precum și volumul istoric de tranzacționare XRPETF și capitalizarea de piață.

Urmăriți istoricul XRP ETF în întregime, de la prețul inițial al XRP ETF până la cele mai recente date de preț XRPETF. Instrumentul nostru de istoric al prețului XRPETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile