logo
Imagine cu XRPETF
XRPETFXRP ETF
RON$0.0₁₁3259
-0.88%
1D

Istoricul prețului XRP ETF (XRPETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₁3336RON$0.0₁₁3358RON$0.0₁₁3281RON$0.0₁₁3303RON$76.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁3311RON$0.0₁₁3371RON$0.0₁₁3307RON$0.0₁₁3336RON$84.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁3326RON$0.0₁₁3341RON$0.0₁₁3270RON$0.0₁₁3311RON$8.49RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁3364RON$0.0₁₁3442RON$0.0₁₁3326RON$0.0₁₁3326RON$134.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁3496RON$0.0₁₁3496RON$0.0₁₁3334RON$0.0₁₁3364RON$184.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁3333RON$0.0₁₁3496RON$0.0₁₁3293RON$0.0₁₁3496RON$217.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁3281RON$0.0₁₁3381RON$0.0₁₁3249RON$0.0₁₁3333RON$38.41RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁3270RON$0.0₁₁3285RON$0.0₁₁3250RON$0.0₁₁3285RON$23.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁3270RON$0.0₁₁3270RON$0.0₁₁3270RON$0.0₁₁3270RON$26.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁3255RON$0.0₁₁3270RON$0.0₁₁3255RON$0.0₁₁3270RON$26.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁3255RON$0.0₁₁3486RON$0.0₁₁3120RON$0.0₁₁3255RON$140.59RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁3255RON$0.0₁₁3255RON$0.0₁₁3255RON$0.0₁₁3255RON$0.04579RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁3255RON$0.0₁₁3255RON$0.0₁₁3255RON$0.0₁₁3255RON$0.04579RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁3258RON$0.0₁₁3306RON$0.0₁₁3209RON$0.0₁₁3255RON$15.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁3414RON$0.0₁₁3513RON$0.0₁₁3197RON$0.0₁₁3258RON$127.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁3386RON$0.0₁₁3425RON$0.0₁₁3351RON$0.0₁₁3414RON$81.49RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁3385RON$0.0₁₁3386RON$0.0₁₁3293RON$0.0₁₁3386RON$398.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁3425RON$0.0₁₁3458RON$0.0₁₁3385RON$0.0₁₁3385RON$66.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3580RON$0.0₁₁3632RON$0.0₁₁3370RON$0.0₁₁3425RON$231.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁3661RON$0.0₁₁3678RON$0.0₁₁3504RON$0.0₁₁3580RON$1,402.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁3997RON$0.0₁₁3997RON$0.0₁₁3660RON$0.0₁₁3661RON$832.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁3997RON$0.0₁₁3997RON$0.0₁₁3997RON$0.0₁₁3997RON$11.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁3997RON$0.0₁₁3997RON$0.0₁₁3997RON$0.0₁₁3997RON$11.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁3986RON$0.0₁₁4085RON$0.0₁₁3934RON$0.0₁₁3997RON$25.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁3933RON$0.0₁₁4146RON$0.0₁₁3842RON$0.0₁₁3989RON$73.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁3966RON$0.0₁₁4000RON$0.0₁₁3887RON$0.0₁₁3933RON$131.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4021RON$0.0₁₁4065RON$0.0₁₁3940RON$0.0₁₁3966RON$2,558.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5047RON$0.0₁₁5082RON$0.0₁₁3967RON$0.0₁₁4021RON$1,948.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5171RON$0.0₁₁5246RON$0.0₁₁4878RON$0.0₁₁4974RON$21.47RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁5181RON$0.0₁₁5442RON$0.0₁₁5099RON$0.0₁₁5171RON$150.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP ETF, precum și volumul istoric de tranzacționare XRPETF și capitalizarea de piață.

Urmăriți istoricul XRP ETF în întregime, de la prețul inițial al XRP ETF până la cele mai recente date de preț XRPETF. Instrumentul nostru de istoric al prețului XRPETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile