logo
Imagine cu XRP 2.0
XRP 2.0XRP 2.0
RON$0.0₁₂1899
0.72%
1D

Istoricul prețului XRP 2.0 (XRP 2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1899RON$0.0₁₂1899RON$0.0₁₂1899RON$0.0₁₂1899RON$88.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1899RON$0.0₁₂1899RON$0.0₁₂1899RON$0.0₁₂1899RON$99.72RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3177RON$0.0₁₂3177RON$0.0₁₂1899RON$0.0₁₂1899RON$70.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3173RON$0.0₁₂3177RON$0.0₁₂3173RON$0.0₁₂3177RON$8.76RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3128RON$0.0₁₂3192RON$0.0₁₂3127RON$0.0₁₂3174RON$10.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3310RON$0.0₁₂3343RON$0.0₁₂3115RON$0.0₁₂3128RON$213.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2819RON$0.0₁₂3306RON$0.0₁₂2716RON$0.0₁₂3306RON$10.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2819RON$0.0₁₂2819RON$0.0₁₂2819RON$0.0₁₂2819RON$8.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2881RON$0.0₁₂2890RON$0.0₁₂2819RON$0.0₁₂2819RON$11.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2986RON$0.0₁₂2993RON$0.0₁₂2836RON$0.0₁₂2881RON$212.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2032RON$0.0₁₂2994RON$0.0₁₂2032RON$0.0₁₂2986RON$55.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$0.0₁₂2032RON$16.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2011RON$0.0₁₂2032RON$0.0₁₂2008RON$0.0₁₂2032RON$27.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1769RON$0.0₁₂2052RON$0.0₁₂1769RON$0.0₁₂2010RON$224.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3550RON$0.0₁₂3550RON$0.0₁₂1769RON$0.0₁₂1769RON$45.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3550RON$0.0₁₂3550RON$0.0₁₂3550RON$0.0₁₂3550RON$9.99RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3390RON$0.0₁₂3564RON$0.0₁₂3390RON$0.0₁₂3550RON$9.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.04678RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.04678RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.04678RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.0₁₂3390RON$0.04678RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3469RON$0.0₁₂3469RON$0.0₁₂3389RON$0.0₁₂3390RON$0.05508RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3368RON$0.0₁₂3517RON$0.0₁₂3368RON$0.0₁₂3469RON$3.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XRP 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XRP 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XRP 2.0, precum și volumul istoric de tranzacționare XRP 2.0 și capitalizarea de piață.

Urmăriți istoricul XRP 2.0 în întregime, de la prețul inițial al XRP 2.0 până la cele mai recente date de preț XRP 2.0. Instrumentul nostru de istoric al prețului XRP 2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile