Imagine cu XR
XRXraders
RON$0.01050
-3.31%
1D

Istoricul prețului Xraders (XR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.01102RON$0.01113RON$0.01035RON$0.01051RON$103,516RON$198,097
Oct 20, 2026Oct 21, 2026RON$0.01157RON$0.01261RON$0.01100RON$0.01102RON$135,768RON$207,636
Oct 19, 2026Oct 20, 2026RON$0.01188RON$0.01348RON$0.01148RON$0.01157RON$339,429RON$222,617
Oct 18, 2026Oct 19, 2026RON$0.01510RON$0.01680RON$0.01188RON$0.01188RON$933,054RON$249,708
Oct 17, 2026Oct 18, 2026RON$0.009649RON$0.01645RON$0.009649RON$0.01482RON$570,250RON$229,331
Oct 16, 2026Oct 17, 2026RON$0.009500RON$0.01194RON$0.009472RON$0.009650RON$154,241RON$180,797
Oct 15, 2026Oct 16, 2026RON$0.009906RON$0.01009RON$0.009397RON$0.009500RON$125,118RON$179,945
Oct 14, 2026Oct 15, 2026RON$0.009846RON$0.009928RON$0.009769RON$0.009906RON$83,910RON$183,750
Oct 13, 2026Oct 14, 2026RON$0.01014RON$0.01028RON$0.009760RON$0.009846RON$148,847RON$183,744
Oct 12, 2026Oct 13, 2026RON$0.01059RON$0.01059RON$0.01010RON$0.01010RON$146,638RON$194,497
Oct 11, 2026Oct 12, 2026RON$0.01072RON$0.01072RON$0.01053RON$0.01059RON$127,327RON$196,909
Oct 10, 2026Oct 11, 2026RON$0.01095RON$0.01095RON$0.01073RON$0.01073RON$121,242RON$200,808
Oct 9, 2026Oct 10, 2026RON$0.01099RON$0.01100RON$0.01091RON$0.01095RON$136,709RON$203,642
Oct 8, 2026Oct 9, 2026RON$0.01196RON$0.01196RON$0.01093RON$0.01099RON$197,585RON$206,991
Oct 7, 2026Oct 8, 2026RON$0.01255RON$0.01260RON$0.01196RON$0.01196RON$127,582RON$228,566
Oct 6, 2026Oct 7, 2026RON$0.01255RON$0.01260RON$0.01252RON$0.01255RON$150,117RON$233,662
Oct 5, 2026Oct 6, 2026RON$0.01255RON$0.01281RON$0.01245RON$0.01255RON$135,620RON$233,852
Oct 4, 2026Oct 5, 2026RON$0.01274RON$0.01274RON$0.01250RON$0.01255RON$145,634RON$234,003
Oct 3, 2026Oct 4, 2026RON$0.01302RON$0.01303RON$0.01274RON$0.01274RON$137,768RON$240,246
Oct 2, 2026Oct 3, 2026RON$0.01304RON$0.01309RON$0.01300RON$0.01302RON$134,220RON$242,690
Oct 1, 2026Oct 2, 2026RON$0.01316RON$0.01318RON$0.01303RON$0.01304RON$122,626RON$243,619
Sep 30, 2026Oct 1, 2026RON$0.01324RON$0.01327RON$0.01307RON$0.01316RON$146,927RON$244,779
Sep 29, 2026Sep 30, 2026RON$0.01373RON$0.01373RON$0.01302RON$0.01324RON$223,827RON$247,013
Sep 28, 2026Sep 29, 2026RON$0.01418RON$0.01428RON$0.01368RON$0.01368RON$215,857RON$260,144
Sep 27, 2026Sep 28, 2026RON$0.01413RON$0.01431RON$0.01407RON$0.01418RON$210,831RON$264,513
Sep 26, 2026Sep 27, 2026RON$0.01415RON$0.01442RON$0.01407RON$0.01413RON$262,416RON$264,536
Sep 25, 2026Sep 26, 2026RON$0.01437RON$0.01440RON$0.01408RON$0.01415RON$289,388RON$264,724
Sep 24, 2026Sep 25, 2026RON$0.01531RON$0.01567RON$0.01428RON$0.01430RON$342,164RON$275,966
Sep 23, 2026Sep 24, 2026RON$0.01629RON$0.01649RON$0.01519RON$0.01531RON$961,782RON$295,316
Sep 22, 2026Sep 23, 2026RON$0.01823RON$0.01829RON$0.01472RON$0.01617RON$949,615RON$308,953

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xraders cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xraders – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xraders, precum și volumul istoric de tranzacționare XR și capitalizarea de piață.

Urmăriți istoricul Xraders în întregime, de la prețul inițial al Xraders până la cele mai recente date de preț XR. Instrumentul nostru de istoric al prețului XR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile