Imagine cu XR
XRXraders
RON$0.01311
1.48%
1D

Istoricul prețului Xraders (XR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.01327RON$0.01330RON$0.01309RON$0.01319RON$147,221RON$245,269
Sep 29, 2026Sep 30, 2026RON$0.01376RON$0.01376RON$0.01305RON$0.01327RON$224,275RON$247,508
Sep 28, 2026Sep 29, 2026RON$0.01421RON$0.01431RON$0.01371RON$0.01371RON$216,289RON$260,665
Sep 27, 2026Sep 28, 2026RON$0.01416RON$0.01434RON$0.01409RON$0.01421RON$211,253RON$265,043
Sep 26, 2026Sep 27, 2026RON$0.01418RON$0.01445RON$0.01410RON$0.01416RON$262,941RON$265,066
Sep 25, 2026Sep 26, 2026RON$0.01440RON$0.01443RON$0.01410RON$0.01418RON$289,968RON$265,254
Sep 24, 2026Sep 25, 2026RON$0.01534RON$0.01570RON$0.01431RON$0.01433RON$349,819RON$277,430
Sep 23, 2026Sep 24, 2026RON$0.01632RON$0.01652RON$0.01522RON$0.01534RON$963,708RON$295,908
Sep 22, 2026Sep 23, 2026RON$0.01827RON$0.01833RON$0.01475RON$0.01621RON$951,516RON$309,572
Sep 21, 2026Sep 22, 2026RON$0.01956RON$0.02062RON$0.01835RON$0.01840RON$176,882RON$354,622
Sep 20, 2026Sep 21, 2026RON$0.02026RON$0.02162RON$0.01917RON$0.01956RON$202,073RON$370,327
Sep 19, 2026Sep 20, 2026RON$0.02552RON$0.02634RON$0.02011RON$0.02025RON$232,259RON$416,873
Sep 18, 2026Sep 19, 2026RON$0.03516RON$0.03550RON$0.02483RON$0.02552RON$454,782RON$527,377
Sep 17, 2026Sep 18, 2026RON$0.02660RON$0.05523RON$0.02621RON$0.03586RON$722,934RON$741,694
Sep 16, 2026Sep 17, 2026RON$0.02195RON$0.02758RON$0.01973RON$0.02589RON$132,303RON$389,727
Sep 15, 2026Sep 16, 2026RON$0.03233RON$0.03491RON$0.02168RON$0.02195RON$367,207RON$464,985
Sep 14, 2026Sep 15, 2026RON$0.04891RON$0.08401RON$0.03074RON$0.03211RON$851,607RON$733,457
Sep 13, 2026Sep 14, 2026RON$0.01906RON$0.04967RON$0.01785RON$0.04745RON$184,492RON$427,878
Sep 12, 2026Sep 13, 2026RON$0.02218RON$0.02257RON$0.01811RON$0.01904RON$264,191RON$365,913
Sep 11, 2026Sep 12, 2026RON$0.02304RON$0.03401RON$0.01976RON$0.02156RON$606,537RON$476,948
Sep 10, 2026Sep 11, 2026RON$0.01692RON$0.02518RON$0.01685RON$0.02304RON$272,815RON$350,654
Sep 9, 2026Sep 10, 2026RON$0.01694RON$0.01699RON$0.01678RON$0.01692RON$155,846RON$314,427
Sep 8, 2026Sep 9, 2026RON$0.01731RON$0.01735RON$0.01688RON$0.01694RON$180,288RON$317,504
Sep 7, 2026Sep 8, 2026RON$0.01782RON$0.01786RON$0.01595RON$0.01729RON$197,921RON$326,181
Sep 6, 2026Sep 7, 2026RON$0.01786RON$0.01788RON$0.01780RON$0.01782RON$262,552RON$331,741
Sep 5, 2026Sep 6, 2026RON$0.01774RON$0.01831RON$0.01762RON$0.01786RON$300,174RON$332,603
Sep 4, 2026Sep 5, 2026RON$0.01788RON$0.01789RON$0.01774RON$0.01776RON$212,953RON$331,828
Sep 3, 2026Sep 4, 2026RON$0.01789RON$0.01792RON$0.01786RON$0.01788RON$171,480RON$332,821
Sep 2, 2026Sep 3, 2026RON$0.01787RON$0.01790RON$0.01786RON$0.01789RON$141,051RON$332,622
Sep 1, 2026Sep 2, 2026RON$0.01832RON$0.01832RON$0.01767RON$0.01787RON$196,954RON$337,106

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xraders cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xraders – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xraders, precum și volumul istoric de tranzacționare XR și capitalizarea de piață.

Urmăriți istoricul Xraders în întregime, de la prețul inițial al Xraders până la cele mai recente date de preț XR. Instrumentul nostru de istoric al prețului XR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile