Imagine cu XPX
XPXXPX
RON$0.00001012
-0.00%
1D

Istoricul prețului XPX (XPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.00001012RON$0.00001012RON$0.00001012RON$0.00001012RON$6.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9915RON$0.00001014RON$0.0₅9792RON$0.00001012RON$155.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001012RON$0.00001022RON$0.0₅9841RON$0.0₅9917RON$439.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9747RON$0.00001058RON$0.0₅9747RON$0.00001012RON$157.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$0.0₅9747RON$121.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9737RON$0.0₅9997RON$0.0₅9648RON$0.0₅9747RON$506.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9699RON$0.0₅9940RON$0.0₅9317RON$0.0₅9745RON$200.04RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001000RON$0.00001022RON$0.0₅9681RON$0.0₅9699RON$76.75RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9919RON$0.00001009RON$0.0₅9895RON$0.00001000RON$171.51RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9676RON$0.0₅9971RON$0.0₅9676RON$0.0₅9919RON$661.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9676RON$0.0₅9676RON$0.0₅9676RON$0.0₅9676RON$469.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9709RON$0.0₅9736RON$0.0₅9592RON$0.0₅9676RON$468.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9716RON$0.0₅9764RON$0.0₅9558RON$0.0₅9717RON$1,573.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9065RON$0.0₅9732RON$0.0₅9065RON$0.0₅9716RON$1,235.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8693RON$0.0₅9067RON$0.0₅8693RON$0.0₅9065RON$5.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8465RON$0.0₅8711RON$0.0₅8360RON$0.0₅8693RON$4.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7640RON$0.0₅8478RON$0.0₅7640RON$0.0₅8462RON$32.07RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$43.31RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$43.31RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$43.31RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$0.0₅7640RON$43.31RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7715RON$0.0₅7756RON$0.0₅7629RON$0.0₅7640RON$66.55RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7759RON$0.0₅7759RON$0.0₅7646RON$0.0₅7715RON$104.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XPX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XPX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XPX, precum și volumul istoric de tranzacționare XPX și capitalizarea de piață.

Urmăriți istoricul XPX în întregime, de la prețul inițial al XPX până la cele mai recente date de preț XPX. Instrumentul nostru de istoric al prețului XPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile