Imagine cu XPR
XPRXPR Network
RON$0.01057
0.64%
1D

Istoricul prețului XPR Network (XPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01056RON$0.01076RON$0.01041RON$0.01058RON$4.42MRON$315.69M
Oct 14, 2026Oct 15, 2026RON$0.01058RON$0.01087RON$0.01054RON$0.01056RON$3.84MRON$319.80M
Oct 13, 2026Oct 14, 2026RON$0.01048RON$0.01079RON$0.01039RON$0.01058RON$5.64MRON$316.82M
Oct 12, 2026Oct 13, 2026RON$0.01072RON$0.01078RON$0.01037RON$0.01048RON$3.33MRON$318.69M
Oct 11, 2026Oct 12, 2026RON$0.01074RON$0.01085RON$0.01066RON$0.01072RON$3.27MRON$322.30M
Oct 10, 2026Oct 11, 2026RON$0.01077RON$0.01089RON$0.01074RON$0.01074RON$3.56MRON$323.72M
Oct 9, 2026Oct 10, 2026RON$0.01050RON$0.01084RON$0.01046RON$0.01077RON$3.76MRON$318.05M
Oct 8, 2026Oct 9, 2026RON$0.01077RON$0.01087RON$0.01045RON$0.01051RON$4.28MRON$318.62M
Oct 7, 2026Oct 8, 2026RON$0.01103RON$0.01109RON$0.01074RON$0.01077RON$4.38MRON$324.97M
Oct 6, 2026Oct 7, 2026RON$0.01121RON$0.01121RON$0.01103RON$0.01103RON$4.15MRON$331.86M
Oct 5, 2026Oct 6, 2026RON$0.01118RON$0.01136RON$0.01106RON$0.01118RON$5.34MRON$334.66M
Oct 4, 2026Oct 5, 2026RON$0.01129RON$0.01136RON$0.01113RON$0.01116RON$4.92MRON$336.29M
Oct 3, 2026Oct 4, 2026RON$0.01128RON$0.01137RON$0.01126RON$0.01129RON$4.96MRON$338.32M
Oct 2, 2026Oct 3, 2026RON$0.01113RON$0.01130RON$0.01097RON$0.01128RON$4.90MRON$333.03M
Oct 1, 2026Oct 2, 2026RON$0.01124RON$0.01138RON$0.01112RON$0.01114RON$4.42MRON$336.27M
Sep 30, 2026Oct 1, 2026RON$0.01135RON$0.01141RON$0.01122RON$0.01127RON$5.85MRON$338.46M
Sep 29, 2026Sep 30, 2026RON$0.01142RON$0.01163RON$0.01135RON$0.01135RON$4.40MRON$343.84M
Sep 28, 2026Sep 29, 2026RON$0.01171RON$0.01172RON$0.01142RON$0.01146RON$5.31MRON$346.23M
Sep 27, 2026Sep 28, 2026RON$0.01175RON$0.01182RON$0.01146RON$0.01171RON$5.61MRON$349.42M
Sep 26, 2026Sep 27, 2026RON$0.01177RON$0.01189RON$0.01173RON$0.01175RON$4.33MRON$352.04M
Sep 25, 2026Sep 26, 2026RON$0.01161RON$0.01188RON$0.01148RON$0.01177RON$5.99MRON$348.27M
Sep 24, 2026Sep 25, 2026RON$0.01193RON$0.01195RON$0.01156RON$0.01160RON$4.97MRON$350.23M
Sep 23, 2026Sep 24, 2026RON$0.01219RON$0.01219RON$0.01189RON$0.01193RON$4.86MRON$359.28M
Sep 22, 2026Sep 23, 2026RON$0.01202RON$0.01231RON$0.01202RON$0.01216RON$4.97MRON$363.38M
Sep 21, 2026Sep 22, 2026RON$0.01179RON$0.01213RON$0.01176RON$0.01202RON$3.80MRON$355.16M
Sep 20, 2026Sep 21, 2026RON$0.01218RON$0.01218RON$0.01178RON$0.01179RON$4.35MRON$354.92M
Sep 19, 2026Sep 20, 2026RON$0.01213RON$0.01220RON$0.01199RON$0.01218RON$4.54MRON$360.77M
Sep 18, 2026Sep 19, 2026RON$0.01154RON$0.01215RON$0.01153RON$0.01212RON$5.05MRON$352.80M
Sep 17, 2026Sep 18, 2026RON$0.01141RON$0.01181RON$0.01139RON$0.01155RON$5.39MRON$345.76M
Sep 16, 2026Sep 17, 2026RON$0.01188RON$0.01194RON$0.01134RON$0.01143RON$5.30MRON$347.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XPR Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XPR Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XPR Network, precum și volumul istoric de tranzacționare XPR și capitalizarea de piață.

Urmăriți istoricul XPR Network în întregime, de la prețul inițial al XPR Network până la cele mai recente date de preț XPR. Instrumentul nostru de istoric al prețului XPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile