Imagine cu XPR
XPRXPR Network
RON$0.01138
-2.67%
1D

Istoricul prețului XPR Network (XPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.01168RON$0.01171RON$0.01132RON$0.01136RON$4.82MRON$343.77M
Sep 23, 2026Sep 24, 2026RON$0.01194RON$0.01194RON$0.01165RON$0.01169RON$4.76MRON$352.04M
Sep 22, 2026Sep 23, 2026RON$0.01178RON$0.01206RON$0.01177RON$0.01192RON$4.87MRON$356.05M
Sep 21, 2026Sep 22, 2026RON$0.01155RON$0.01189RON$0.01153RON$0.01177RON$3.72MRON$348.00M
Sep 20, 2026Sep 21, 2026RON$0.01193RON$0.01194RON$0.01154RON$0.01155RON$4.26MRON$347.77M
Sep 19, 2026Sep 20, 2026RON$0.01189RON$0.01196RON$0.01175RON$0.01193RON$4.45MRON$353.50M
Sep 18, 2026Sep 19, 2026RON$0.01130RON$0.01191RON$0.01130RON$0.01187RON$4.95MRON$345.69M
Sep 17, 2026Sep 18, 2026RON$0.01118RON$0.01157RON$0.01116RON$0.01131RON$5.36MRON$338.73M
Sep 16, 2026Sep 17, 2026RON$0.01164RON$0.01170RON$0.01111RON$0.01120RON$5.20MRON$340.08M
Sep 15, 2026Sep 16, 2026RON$0.01195RON$0.01197RON$0.01160RON$0.01165RON$8.22MRON$351.90M
Sep 14, 2026Sep 15, 2026RON$0.01205RON$0.01217RON$0.01187RON$0.01194RON$5.42MRON$355.22M
Sep 13, 2026Sep 14, 2026RON$0.01207RON$0.01237RON$0.01187RON$0.01203RON$11.86MRON$357.69M
Sep 12, 2026Sep 13, 2026RON$0.01280RON$0.01281RON$0.01151RON$0.01208RON$7.11MRON$369.64M
Sep 11, 2026Sep 12, 2026RON$0.01281RON$0.01299RON$0.01271RON$0.01280RON$5.34MRON$377.89M
Sep 10, 2026Sep 11, 2026RON$0.01299RON$0.01306RON$0.01280RON$0.01281RON$5.35MRON$380.65M
Sep 9, 2026Sep 10, 2026RON$0.01315RON$0.01316RON$0.01298RON$0.01299RON$6.90MRON$384.66M
Sep 8, 2026Sep 9, 2026RON$0.01308RON$0.01336RON$0.01300RON$0.01315RON$6.14MRON$384.81M
Sep 7, 2026Sep 8, 2026RON$0.01321RON$0.01326RON$0.01301RON$0.01308RON$4.73MRON$386.59M
Sep 6, 2026Sep 7, 2026RON$0.01315RON$0.01341RON$0.01313RON$0.01324RON$4.31MRON$390.93M
Sep 5, 2026Sep 6, 2026RON$0.01327RON$0.01329RON$0.01307RON$0.01315RON$4.67MRON$387.37M
Sep 4, 2026Sep 5, 2026RON$0.01329RON$0.01338RON$0.01307RON$0.01327RON$6.86MRON$390.90M
Sep 3, 2026Sep 4, 2026RON$0.01280RON$0.01349RON$0.01279RON$0.01330RON$6.12MRON$384.78M
Sep 2, 2026Sep 3, 2026RON$0.01327RON$0.01330RON$0.01279RON$0.01279RON$5.70MRON$383.11M
Sep 1, 2026Sep 2, 2026RON$0.01372RON$0.01374RON$0.01327RON$0.01327RON$6.06MRON$398.67M
Aug 31, 2026Sep 1, 2026RON$0.01413RON$0.01416RON$0.01369RON$0.01372RON$17.64MRON$407.76M
Aug 30, 2026Aug 31, 2026RON$0.01326RON$0.01435RON$0.01314RON$0.01417RON$5.83MRON$394.11M
Aug 29, 2026Aug 30, 2026RON$0.01338RON$0.01344RON$0.01321RON$0.01326RON$6.11MRON$391.91M
Aug 28, 2026Aug 29, 2026RON$0.01378RON$0.01395RON$0.01335RON$0.01338RON$10.27MRON$403.10M
Aug 27, 2026Aug 28, 2026RON$0.01315RON$0.01389RON$0.01311RON$0.01378RON$15.73MRON$395.59M
Aug 26, 2026Aug 27, 2026RON$0.01282RON$0.01364RON$0.01257RON$0.01314RON$12.29MRON$378.59M
Aug 25, 2026Aug 26, 2026RON$0.01298RON$0.01316RON$0.01276RON$0.01279RON$8.57MRON$382.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XPR Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XPR Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XPR Network, precum și volumul istoric de tranzacționare XPR și capitalizarea de piață.

Urmăriți istoricul XPR Network în întregime, de la prețul inițial al XPR Network până la cele mai recente date de preț XPR. Instrumentul nostru de istoric al prețului XPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile