Imagine cu XPL
XPLPlasma
RON$0.3746
-1.64%
1D

Istoricul prețului Plasma (XPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.3806RON$0.3946RON$0.3635RON$0.3754RON$496.26MRON$1.05B
Aug 31, 2026Sep 1, 2026RON$0.3803RON$0.4068RON$0.3784RON$0.3801RON$550.63MRON$1.09B
Aug 30, 2026Aug 31, 2026RON$0.3941RON$0.4085RON$0.3747RON$0.3794RON$330.05MRON$1.10B
Aug 29, 2026Aug 30, 2026RON$0.3835RON$0.3976RON$0.3743RON$0.3945RON$447.92MRON$1.07B
Aug 28, 2026Aug 29, 2026RON$0.4090RON$0.4283RON$0.3737RON$0.3836RON$772.24MRON$1.08B
Aug 27, 2026Aug 28, 2026RON$0.3979RON$0.4135RON$0.3839RON$0.4091RON$574.22MRON$1.11B
Aug 26, 2026Aug 27, 2026RON$0.4103RON$0.4230RON$0.3790RON$0.3983RON$566.45MRON$1.12B
Aug 25, 2026Aug 26, 2026RON$0.4416RON$0.4546RON$0.4080RON$0.4089RON$678.43MRON$1.17B
Aug 24, 2026Aug 25, 2026RON$0.4610RON$0.4624RON$0.4281RON$0.4413RON$1.23BRON$1.20B
Aug 23, 2026Aug 24, 2026RON$0.4251RON$0.5040RON$0.4085RON$0.4627RON$1.00BRON$1.21B
Aug 22, 2026Aug 23, 2026RON$0.4606RON$0.4922RON$0.4171RON$0.4258RON$2.71BRON$1.18B
Aug 21, 2026Aug 22, 2026RON$0.4031RON$0.4826RON$0.3979RON$0.4596RON$4.31BRON$1.20B
Aug 20, 2026Aug 21, 2026RON$0.3648RON$0.4087RON$0.3645RON$0.4015RON$959.00MRON$1.03B
Aug 19, 2026Aug 20, 2026RON$0.3441RON$0.3705RON$0.3397RON$0.3648RON$1.06BRON$943.12M
Aug 18, 2026Aug 19, 2026RON$0.3449RON$0.3508RON$0.3384RON$0.3444RON$1.65BRON$925.21M
Aug 17, 2026Aug 18, 2026RON$0.3393RON$0.3508RON$0.3393RON$0.3454RON$1.37BRON$930.59M
Aug 16, 2026Aug 17, 2026RON$0.3439RON$0.3566RON$0.3360RON$0.3394RON$2.35BRON$935.97M
Aug 15, 2026Aug 16, 2026RON$0.3458RON$0.3550RON$0.3424RON$0.3437RON$645.34MRON$939.62M
Aug 14, 2026Aug 15, 2026RON$0.3416RON$0.3504RON$0.3339RON$0.3458RON$222.74MRON$916.62M
Aug 13, 2026Aug 14, 2026RON$0.3352RON$0.3432RON$0.3342RON$0.3419RON$186.64MRON$910.36M
Aug 12, 2026Aug 13, 2026RON$0.3559RON$0.3568RON$0.3318RON$0.3350RON$225.38MRON$926.37M
Aug 11, 2026Aug 12, 2026RON$0.3511RON$0.3594RON$0.3430RON$0.3562RON$236.56MRON$950.24M
Aug 10, 2026Aug 11, 2026RON$0.3476RON$0.3663RON$0.3476RON$0.3512RON$194.81MRON$961.67M
Aug 9, 2026Aug 10, 2026RON$0.3451RON$0.3591RON$0.3429RON$0.3483RON$127.07MRON$939.93M
Aug 8, 2026Aug 9, 2026RON$0.3437RON$0.3503RON$0.3413RON$0.3454RON$151.22MRON$928.18M
Aug 7, 2026Aug 8, 2026RON$0.3424RON$0.3606RON$0.3399RON$0.3435RON$276.25MRON$933.94M
Aug 6, 2026Aug 7, 2026RON$0.3401RON$0.3458RON$0.3266RON$0.3399RON$240.24MRON$905.97M
Aug 5, 2026Aug 6, 2026RON$0.3535RON$0.3617RON$0.3383RON$0.3396RON$177.20MRON$945.98M
Aug 4, 2026Aug 5, 2026RON$0.3507RON$0.3574RON$0.3457RON$0.3542RON$145.69MRON$944.86M
Aug 3, 2026Aug 4, 2026RON$0.3440RON$0.3507RON$0.3377RON$0.3507RON$138.85MRON$923.87M
Aug 2, 2026Aug 3, 2026RON$0.3420RON$0.3504RON$0.3415RON$0.3443RON$178.10MRON$933.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plasma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plasma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plasma, precum și volumul istoric de tranzacționare XPL și capitalizarea de piață.

Urmăriți istoricul Plasma în întregime, de la prețul inițial al Plasma până la cele mai recente date de preț XPL. Instrumentul nostru de istoric al prețului XPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile