Imagine cu XPL
XPLPlasma
RON$0.3918
-2.02%
1D

Istoricul prețului Plasma (XPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.3840RON$0.4001RON$0.3713RON$0.3941RON$382.56MRON$1.77B
Oct 12, 2026Oct 13, 2026RON$0.4215RON$0.4253RON$0.3824RON$0.3840RON$233.18MRON$1.85B
Oct 11, 2026Oct 12, 2026RON$0.4166RON$0.4267RON$0.4106RON$0.4215RON$169.03MRON$1.89B
Oct 10, 2026Oct 11, 2026RON$0.4044RON$0.4207RON$0.4036RON$0.4172RON$208.18MRON$1.88B
Oct 9, 2026Oct 10, 2026RON$0.3996RON$0.4087RON$0.3936RON$0.4044RON$317.33MRON$1.82B
Oct 8, 2026Oct 9, 2026RON$0.4178RON$0.4208RON$0.3821RON$0.3998RON$307.93MRON$1.85B
Oct 7, 2026Oct 8, 2026RON$0.4284RON$0.4286RON$0.4064RON$0.4181RON$333.82MRON$1.89B
Oct 6, 2026Oct 7, 2026RON$0.4518RON$0.4518RON$0.4274RON$0.4283RON$305.35MRON$1.98B
Oct 5, 2026Oct 6, 2026RON$0.4591RON$0.4635RON$0.4444RON$0.4515RON$257.64MRON$2.06B
Oct 4, 2026Oct 5, 2026RON$0.4560RON$0.4617RON$0.4515RON$0.4592RON$230.53MRON$2.07B
Oct 3, 2026Oct 4, 2026RON$0.4451RON$0.4596RON$0.4389RON$0.4560RON$548.42MRON$2.04B
Oct 2, 2026Oct 3, 2026RON$0.4580RON$0.4909RON$0.4279RON$0.4458RON$485.61MRON$2.09B
Oct 1, 2026Oct 2, 2026RON$0.4522RON$0.4696RON$0.4449RON$0.4577RON$637.17MRON$2.07B
Sep 30, 2026Oct 1, 2026RON$0.4564RON$0.4756RON$0.4338RON$0.4506RON$814.81MRON$2.07B
Sep 29, 2026Sep 30, 2026RON$0.4680RON$0.4870RON$0.4486RON$0.4561RON$684.60MRON$2.12B
Sep 28, 2026Sep 29, 2026RON$0.5050RON$0.5183RON$0.4589RON$0.4674RON$830.44MRON$1.59B
Sep 27, 2026Sep 28, 2026RON$0.5313RON$0.5391RON$0.4936RON$0.5079RON$915.86MRON$1.44B
Sep 26, 2026Sep 27, 2026RON$0.5454RON$0.5775RON$0.5239RON$0.5311RON$1.49BRON$1.52B
Sep 25, 2026Sep 26, 2026RON$0.5263RON$0.5912RON$0.5086RON$0.5453RON$1.84BRON$1.50B
Sep 24, 2026Sep 25, 2026RON$0.4291RON$0.5438RON$0.4143RON$0.5333RON$641.44MRON$1.27B
Sep 23, 2026Sep 24, 2026RON$0.4586RON$0.4731RON$0.4094RON$0.4293RON$564.83MRON$1.23B
Sep 22, 2026Sep 23, 2026RON$0.4663RON$0.4724RON$0.4361RON$0.4575RON$628.59MRON$1.25B
Sep 21, 2026Sep 22, 2026RON$0.4246RON$0.4980RON$0.4246RON$0.4648RON$675.64MRON$1.29B
Sep 20, 2026Sep 21, 2026RON$0.4388RON$0.4538RON$0.4090RON$0.4246RON$364.98MRON$1.19B
Sep 19, 2026Sep 20, 2026RON$0.4464RON$0.4497RON$0.4179RON$0.4401RON$387.07MRON$1.21B
Sep 18, 2026Sep 19, 2026RON$0.4162RON$0.4514RON$0.4136RON$0.4460RON$383.91MRON$1.20B
Sep 17, 2026Sep 18, 2026RON$0.3856RON$0.4182RON$0.3804RON$0.4160RON$323.02MRON$1.12B
Sep 16, 2026Sep 17, 2026RON$0.3892RON$0.3928RON$0.3735RON$0.3865RON$247.24MRON$1.07B
Sep 15, 2026Sep 16, 2026RON$0.3987RON$0.4064RON$0.3735RON$0.3900RON$270.20MRON$1.09B
Sep 14, 2026Sep 15, 2026RON$0.3708RON$0.4097RON$0.3688RON$0.3986RON$231.15MRON$1.08B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plasma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plasma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plasma, precum și volumul istoric de tranzacționare XPL și capitalizarea de piață.

Urmăriți istoricul Plasma în întregime, de la prețul inițial al Plasma până la cele mai recente date de preț XPL. Instrumentul nostru de istoric al prețului XPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile