Imagine cu XPL
XPLPlasma
RON$0.3034
-6.55%
1D

Istoricul prețului Plasma (XPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.3401RON$0.3409RON$0.3164RON$0.3173RON$523.22MRON$1.58B
Nov 1, 2026Nov 2, 2026RON$0.3881RON$0.4106RON$0.3371RON$0.3400RON$657.04MRON$1.70B
Oct 31, 2026Nov 1, 2026RON$0.3880RON$0.3945RON$0.3794RON$0.3881RON$379.89MRON$1.84B
Oct 30, 2026Oct 31, 2026RON$0.3463RON$0.3898RON$0.3396RON$0.3884RON$554.43MRON$1.75B
Oct 29, 2026Oct 30, 2026RON$0.3655RON$0.3778RON$0.3279RON$0.3463RON$275.59MRON$1.72B
Oct 28, 2026Oct 29, 2026RON$0.3527RON$0.3767RON$0.3514RON$0.3655RON$238.69MRON$1.72B
Oct 27, 2026Oct 28, 2026RON$0.3480RON$0.3561RON$0.3381RON$0.3524RON$488.10MRON$1.66B
Oct 26, 2026Oct 27, 2026RON$0.3521RON$0.3585RON$0.3422RON$0.3472RON$149.82MRON$1.66B
Oct 25, 2026Oct 26, 2026RON$0.3553RON$0.3560RON$0.3412RON$0.3507RON$160.52MRON$1.63B
Oct 24, 2026Oct 25, 2026RON$0.3618RON$0.3651RON$0.3420RON$0.3553RON$184.31MRON$1.61B
Oct 23, 2026Oct 24, 2026RON$0.3608RON$0.3771RON$0.3564RON$0.3618RON$180.25MRON$1.68B
Oct 22, 2026Oct 23, 2026RON$0.3914RON$0.3931RON$0.3596RON$0.3608RON$264.38MRON$1.70B
Oct 21, 2026Oct 22, 2026RON$0.3737RON$0.4123RON$0.3737RON$0.3912RON$219.75MRON$1.75B
Oct 20, 2026Oct 21, 2026RON$0.3647RON$0.3795RON$0.3570RON$0.3737RON$224.12MRON$1.66B
Oct 19, 2026Oct 20, 2026RON$0.3665RON$0.3749RON$0.3599RON$0.3647RON$231.45MRON$1.67B
Oct 18, 2026Oct 19, 2026RON$0.3758RON$0.3796RON$0.3498RON$0.3671RON$186.50MRON$1.67B
Oct 17, 2026Oct 18, 2026RON$0.3957RON$0.3959RON$0.3707RON$0.3758RON$174.59MRON$1.75B
Oct 16, 2026Oct 17, 2026RON$0.4091RON$0.4130RON$0.3879RON$0.3957RON$454.78MRON$1.82B
Oct 15, 2026Oct 16, 2026RON$0.3831RON$0.4213RON$0.3613RON$0.4093RON$396.64MRON$1.76B
Oct 14, 2026Oct 15, 2026RON$0.3947RON$0.3993RON$0.3767RON$0.3831RON$241.36MRON$1.76B
Oct 13, 2026Oct 14, 2026RON$0.3848RON$0.4009RON$0.3721RON$0.3949RON$383.36MRON$1.77B
Oct 12, 2026Oct 13, 2026RON$0.4224RON$0.4262RON$0.3832RON$0.3848RON$233.67MRON$1.86B
Oct 11, 2026Oct 12, 2026RON$0.4175RON$0.4276RON$0.4115RON$0.4224RON$169.38MRON$1.90B
Oct 10, 2026Oct 11, 2026RON$0.4052RON$0.4216RON$0.4044RON$0.4180RON$208.61MRON$1.88B
Oct 9, 2026Oct 10, 2026RON$0.4005RON$0.4096RON$0.3944RON$0.4053RON$317.99MRON$1.83B
Oct 8, 2026Oct 9, 2026RON$0.4187RON$0.4217RON$0.3829RON$0.4006RON$308.57MRON$1.86B
Oct 7, 2026Oct 8, 2026RON$0.4293RON$0.4294RON$0.4073RON$0.4190RON$334.51MRON$1.89B
Oct 6, 2026Oct 7, 2026RON$0.4528RON$0.4528RON$0.4283RON$0.4292RON$305.99MRON$1.99B
Oct 5, 2026Oct 6, 2026RON$0.4600RON$0.4645RON$0.4454RON$0.4524RON$258.17MRON$2.06B
Oct 4, 2026Oct 5, 2026RON$0.4569RON$0.4627RON$0.4525RON$0.4601RON$231.01MRON$2.07B
Oct 3, 2026Oct 4, 2026RON$0.4460RON$0.4606RON$0.4398RON$0.4569RON$549.56MRON$2.04B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plasma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plasma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plasma, precum și volumul istoric de tranzacționare XPL și capitalizarea de piață.

Urmăriți istoricul Plasma în întregime, de la prețul inițial al Plasma până la cele mai recente date de preț XPL. Instrumentul nostru de istoric al prețului XPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile