Imagine cu XPL
XPLPlasma
RON$0.4152
-8.72%
1D

Istoricul prețului Plasma (XPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.4464RON$0.4605RON$0.3985RON$0.4179RON$925.16MRON$1.20B
Sep 22, 2026Sep 23, 2026RON$0.4539RON$0.4599RON$0.4245RON$0.4453RON$1.02BRON$1.22B
Sep 21, 2026Sep 22, 2026RON$0.4134RON$0.4848RON$0.4134RON$0.4525RON$1.02BRON$1.25B
Sep 20, 2026Sep 21, 2026RON$0.4272RON$0.4417RON$0.3982RON$0.4134RON$530.95MRON$1.16B
Sep 19, 2026Sep 20, 2026RON$0.4345RON$0.4378RON$0.4068RON$0.4284RON$581.64MRON$1.18B
Sep 18, 2026Sep 19, 2026RON$0.4052RON$0.4394RON$0.4026RON$0.4342RON$602.44MRON$1.16B
Sep 17, 2026Sep 18, 2026RON$0.3753RON$0.4071RON$0.3703RON$0.4050RON$480.74MRON$1.09B
Sep 16, 2026Sep 17, 2026RON$0.3789RON$0.3823RON$0.3636RON$0.3762RON$404.76MRON$1.04B
Sep 15, 2026Sep 16, 2026RON$0.3881RON$0.3956RON$0.3636RON$0.3797RON$426.01MRON$1.06B
Sep 14, 2026Sep 15, 2026RON$0.3609RON$0.3988RON$0.3590RON$0.3880RON$362.01MRON$1.05B
Sep 13, 2026Sep 14, 2026RON$0.3718RON$0.3799RON$0.3576RON$0.3617RON$317.53MRON$1.04B
Sep 12, 2026Sep 13, 2026RON$0.3827RON$0.3917RON$0.3670RON$0.3718RON$405.62MRON$1.06B
Sep 11, 2026Sep 12, 2026RON$0.3901RON$0.4145RON$0.3768RON$0.3822RON$454.05MRON$1.09B
Sep 10, 2026Sep 11, 2026RON$0.4139RON$0.4139RON$0.3896RON$0.3909RON$596.93MRON$1.12B
Sep 9, 2026Sep 10, 2026RON$0.4562RON$0.4663RON$0.4040RON$0.4142RON$750.11MRON$1.23B
Sep 8, 2026Sep 9, 2026RON$0.4309RON$0.4678RON$0.4174RON$0.4583RON$738.71MRON$1.23B
Sep 7, 2026Sep 8, 2026RON$0.4148RON$0.4341RON$0.3997RON$0.4321RON$564.53MRON$1.16B
Sep 6, 2026Sep 7, 2026RON$0.4318RON$0.4396RON$0.4095RON$0.4120RON$437.81MRON$1.18B
Sep 5, 2026Sep 6, 2026RON$0.4324RON$0.4434RON$0.4285RON$0.4332RON$631.91MRON$1.21B
Sep 4, 2026Sep 5, 2026RON$0.4471RON$0.4744RON$0.4207RON$0.4321RON$1.08BRON$1.22B
Sep 3, 2026Sep 4, 2026RON$0.3856RON$0.4568RON$0.3846RON$0.4449RON$702.22MRON$1.17B
Sep 2, 2026Sep 3, 2026RON$0.3833RON$0.3924RON$0.3723RON$0.3856RON$536.30MRON$1.07B
Sep 1, 2026Sep 2, 2026RON$0.3889RON$0.4033RON$0.3715RON$0.3837RON$507.20MRON$1.08B
Aug 31, 2026Sep 1, 2026RON$0.3886RON$0.4157RON$0.3867RON$0.3885RON$562.77MRON$1.11B
Aug 30, 2026Aug 31, 2026RON$0.4028RON$0.4175RON$0.3830RON$0.3878RON$337.33MRON$1.13B
Aug 29, 2026Aug 30, 2026RON$0.3920RON$0.4064RON$0.3826RON$0.4032RON$457.80MRON$1.09B
Aug 28, 2026Aug 29, 2026RON$0.4180RON$0.4378RON$0.3819RON$0.3920RON$789.27MRON$1.11B
Aug 27, 2026Aug 28, 2026RON$0.4067RON$0.4226RON$0.3924RON$0.4181RON$586.88MRON$1.13B
Aug 26, 2026Aug 27, 2026RON$0.4194RON$0.4323RON$0.3873RON$0.4071RON$578.94MRON$1.14B
Aug 25, 2026Aug 26, 2026RON$0.4513RON$0.4647RON$0.4170RON$0.4180RON$693.39MRON$1.20B
Aug 24, 2026Aug 25, 2026RON$0.4711RON$0.4726RON$0.4375RON$0.4510RON$1.26BRON$1.23B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plasma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plasma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plasma, precum și volumul istoric de tranzacționare XPL și capitalizarea de piață.

Urmăriți istoricul Plasma în întregime, de la prețul inițial al Plasma până la cele mai recente date de preț XPL. Instrumentul nostru de istoric al prețului XPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile