Imagine cu XOGE
XOGEXoge
RON$0.0₁₃4858
0.64%
1D

Istoricul prețului Xoge (XOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₃4934RON$0.0₁₃4954RON$0.0₁₃4703RON$0.0₁₃4822RON$4.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃5106RON$0.0₁₃5160RON$0.0₁₃4920RON$0.0₁₃4934RON$20.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃5013RON$0.0₁₃5111RON$0.0₁₃4737RON$0.0₁₃5102RON$28.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃4131RON$0.0₁₃5084RON$0.0₁₃4035RON$0.0₁₃5013RON$26.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3948RON$0.0₁₃4229RON$0.0₁₃3948RON$0.0₁₃4131RON$19.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3948RON$0.0₁₃3948RON$0.0₁₃3948RON$0.0₁₃3948RON$21.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3949RON$0.0₁₃3950RON$0.0₁₃3948RON$0.0₁₃3948RON$21.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3955RON$0.0₁₃3987RON$0.0₁₃3926RON$0.0₁₃3949RON$55.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2939RON$0.0₁₃4602RON$0.0₁₃2939RON$0.0₁₃3955RON$22.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2939RON$0.0₁₃2939RON$0.0₁₃2939RON$0.0₁₃2939RON$4.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2966RON$0.0₁₃3023RON$0.0₁₃2900RON$0.0₁₃2939RON$4.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2859RON$0.0₁₃2974RON$0.0₁₃2859RON$0.0₁₃2972RON$3.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$7.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$7.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$0.0₁₃2859RON$7.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3033RON$0.0₁₃3033RON$0.0₁₃2859RON$0.0₁₃2859RON$5.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3094RON$0.0₁₃3375RON$0.0₁₃3033RON$0.0₁₃3033RON$2.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3144RON$0.0₁₃3219RON$0.0₁₃3014RON$0.0₁₃3092RON$6.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3305RON$0.0₁₃3454RON$0.0₁₃3113RON$0.0₁₃3144RON$5.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3230RON$0.0₁₃3423RON$0.0₁₃3203RON$0.0₁₃3305RON$2.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3376RON$0.0₁₃3434RON$0.0₁₃3235RON$0.0₁₃3245RON$50.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃3634RON$0.0₁₃4200RON$0.0₁₃2705RON$0.0₁₃3376RON$64.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4139RON$0.0₁₃4143RON$0.0₁₃2902RON$0.0₁₃3634RON$61.36RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3271RON$0.0₁₃4135RON$0.0₁₃3232RON$0.0₁₃4135RON$41.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3882RON$0.0₁₃3899RON$0.0₁₃2893RON$0.0₁₃3271RON$20.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4273RON$0.0₁₃4436RON$0.0₁₃3711RON$0.0₁₃3876RON$20.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3507RON$0.0₁₃4308RON$0.0₁₃3328RON$0.0₁₃4273RON$65.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃4025RON$0.0₁₃4035RON$0.0₁₃3304RON$0.0₁₃3507RON$97.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃5112RON$0.0₁₃5131RON$0.0₁₃4025RON$0.0₁₃4025RON$22.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃4484RON$0.0₁₃5153RON$0.0₁₃4484RON$0.0₁₃5112RON$22.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xoge, precum și volumul istoric de tranzacționare XOGE și capitalizarea de piață.

Urmăriți istoricul Xoge în întregime, de la prețul inițial al Xoge până la cele mai recente date de preț XOGE. Instrumentul nostru de istoric al prețului XOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile