Imagine cu XOGE
XOGEXoge
RON$0.0₁₃4007
24.19%
1D

Istoricul prețului Xoge (XOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3186RON$0.0₁₃4029RON$0.0₁₃3149RON$0.0₁₃4029RON$40.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3783RON$0.0₁₃3799RON$0.0₁₃2819RON$0.0₁₃3186RON$18.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4163RON$0.0₁₃4322RON$0.0₁₃3616RON$0.0₁₃3777RON$20.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3417RON$0.0₁₃4197RON$0.0₁₃3242RON$0.0₁₃4163RON$63.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3922RON$0.0₁₃3931RON$0.0₁₃3219RON$0.0₁₃3417RON$94.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃4980RON$0.0₁₃4999RON$0.0₁₃3922RON$0.0₁₃3922RON$21.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃4368RON$0.0₁₃5020RON$0.0₁₃4368RON$0.0₁₃4980RON$21.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃3930RON$0.0₁₃4684RON$0.0₁₃3929RON$0.0₁₃4367RON$61.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃4247RON$0.0₁₃4319RON$0.0₁₃3622RON$0.0₁₃3927RON$62.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5374RON$0.0₁₃5481RON$0.0₁₃4070RON$0.0₁₃4247RON$146.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃6053RON$0.0₁₃6085RON$0.0₁₃4102RON$0.0₁₃5374RON$88.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃5997RON$0.0₁₃6150RON$0.0₁₃5957RON$0.0₁₃6055RON$42.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃4165RON$0.0₁₃6543RON$0.0₁₃3795RON$0.0₁₃5997RON$96.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5582RON$0.0₁₃5582RON$0.0₁₃4158RON$0.0₁₃4170RON$469.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1222RON$0.0₁₂1224RON$0.0₁₃5582RON$0.0₁₃5582RON$949.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃9617RON$0.0₁₂1334RON$0.0₁₃5931RON$0.0₁₂1222RON$2,668.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃6452RON$0.0₁₂2076RON$0.0₁₃6443RON$0.0₁₃9617RON$980.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃6399RON$0.0₁₃6811RON$0.0₁₃6380RON$0.0₁₃6438RON$136.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5568RON$0.0₁₃6543RON$0.0₁₃5383RON$0.0₁₃6399RON$100.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃3406RON$0.0₁₃5568RON$0.0₁₃3352RON$0.0₁₃5568RON$72.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃3878RON$0.0₁₃4742RON$0.0₁₃3402RON$0.0₁₃3406RON$23.41RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃3307RON$0.0₁₃3901RON$0.0₁₃3307RON$0.0₁₃3878RON$12.88RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$1.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$1.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$0.0₁₃3307RON$1.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3325RON$0.0₁₃3340RON$0.0₁₃3298RON$0.0₁₃3307RON$1.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3269RON$0.0₁₃3440RON$0.0₁₃3244RON$0.0₁₃3325RON$2.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3195RON$0.0₁₃3323RON$0.0₁₃3127RON$0.0₁₃3271RON$17.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃4824RON$0.0₁₃4835RON$0.0₁₃3189RON$0.0₁₃3195RON$53.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3290RON$0.0₁₃4845RON$0.0₁₃3284RON$0.0₁₃4824RON$31.92RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃2607RON$0.0₁₃3297RON$0.0₁₃2606RON$0.0₁₃3290RON$24.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xoge, precum și volumul istoric de tranzacționare XOGE și capitalizarea de piață.

Urmăriți istoricul Xoge în întregime, de la prețul inițial al Xoge până la cele mai recente date de preț XOGE. Instrumentul nostru de istoric al prețului XOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile