Imagine cu XOGE
XOGEXoge
RON$0.0₁₃4838
0.30%
1D

Istoricul prețului Xoge (XOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₃4930RON$0.0₁₃4949RON$0.0₁₃4699RON$0.0₁₃4818RON$4.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃5101RON$0.0₁₃5155RON$0.0₁₃4915RON$0.0₁₃4930RON$20.44RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃5008RON$0.0₁₃5107RON$0.0₁₃4733RON$0.0₁₃5097RON$28.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃4127RON$0.0₁₃5079RON$0.0₁₃4032RON$0.0₁₃5008RON$26.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3945RON$0.0₁₃4225RON$0.0₁₃3945RON$0.0₁₃4127RON$19.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3945RON$0.0₁₃3945RON$0.0₁₃3945RON$0.0₁₃3945RON$21.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3945RON$0.0₁₃3947RON$0.0₁₃3945RON$0.0₁₃3945RON$21.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3952RON$0.0₁₃3984RON$0.0₁₃3922RON$0.0₁₃3945RON$55.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2936RON$0.0₁₃4598RON$0.0₁₃2936RON$0.0₁₃3952RON$22.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2936RON$0.0₁₃2936RON$0.0₁₃2936RON$0.0₁₃2936RON$4.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2963RON$0.0₁₃3020RON$0.0₁₃2897RON$0.0₁₃2936RON$4.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2857RON$0.0₁₃2971RON$0.0₁₃2857RON$0.0₁₃2969RON$3.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2857RON$0.0₁₃2857RON$0.0₁₃2857RON$0.0₁₃2857RON$7.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2857RON$0.0₁₃2857RON$0.0₁₃2857RON$0.0₁₃2857RON$7.28RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2856RON$0.0₁₃2857RON$0.0₁₃2856RON$0.0₁₃2857RON$7.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3030RON$0.0₁₃3030RON$0.0₁₃2856RON$0.0₁₃2856RON$5.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3091RON$0.0₁₃3372RON$0.0₁₃3030RON$0.0₁₃3030RON$2.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3141RON$0.0₁₃3216RON$0.0₁₃3012RON$0.0₁₃3089RON$6.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3302RON$0.0₁₃3450RON$0.0₁₃3110RON$0.0₁₃3141RON$5.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3227RON$0.0₁₃3420RON$0.0₁₃3200RON$0.0₁₃3302RON$2.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3373RON$0.0₁₃3431RON$0.0₁₃3232RON$0.0₁₃3242RON$50.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃3631RON$0.0₁₃4196RON$0.0₁₃2703RON$0.0₁₃3373RON$64.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4135RON$0.0₁₃4139RON$0.0₁₃2900RON$0.0₁₃3631RON$61.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3268RON$0.0₁₃4131RON$0.0₁₃3229RON$0.0₁₃4131RON$41.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3879RON$0.0₁₃3896RON$0.0₁₃2890RON$0.0₁₃3268RON$20.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4269RON$0.0₁₃4432RON$0.0₁₃3708RON$0.0₁₃3873RON$20.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3504RON$0.0₁₃4304RON$0.0₁₃3325RON$0.0₁₃4269RON$65.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃4022RON$0.0₁₃4031RON$0.0₁₃3301RON$0.0₁₃3504RON$96.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃5107RON$0.0₁₃5126RON$0.0₁₃4022RON$0.0₁₃4022RON$22.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃4480RON$0.0₁₃5148RON$0.0₁₃4480RON$0.0₁₃5107RON$22.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xoge, precum și volumul istoric de tranzacționare XOGE și capitalizarea de piață.

Urmăriți istoricul Xoge în întregime, de la prețul inițial al Xoge până la cele mai recente date de preț XOGE. Instrumentul nostru de istoric al prețului XOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile