Imagine cu XNA
XNAXNA
RON$0.0₁₂1719
-0.02%
1D

Istoricul prețului XNA (XNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$0.0₁₂1719RON$15.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1768RON$0.0₁₂1768RON$0.0₁₂1715RON$0.0₁₂1719RON$15.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1744RON$0.0₁₂1768RON$0.0₁₂1724RON$0.0₁₂1768RON$7.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1744RON$0.0₁₂1744RON$0.0₁₂1744RON$0.0₁₂1744RON$0.03320RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1749RON$0.0₁₂1750RON$0.0₁₂1720RON$0.0₁₂1744RON$0.03315RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1643RON$0.0₁₂1749RON$0.0₁₂1643RON$0.0₁₂1749RON$22.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1643RON$0.0₁₂1643RON$0.0₁₂1643RON$0.0₁₂1643RON$28.81RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1643RON$0.0₁₂1643RON$0.0₁₂1643RON$0.0₁₂1643RON$28.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1646RON$0.0₁₂1719RON$0.0₁₂1643RON$0.0₁₂1643RON$29.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1172RON$0.0₁₂1646RON$0.0₁₂1172RON$0.0₁₂1646RON$28.03RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.0₁₂1172RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XNA, precum și volumul istoric de tranzacționare XNA și capitalizarea de piață.

Urmăriți istoricul XNA în întregime, de la prețul inițial al XNA până la cele mai recente date de preț XNA. Instrumentul nostru de istoric al prețului XNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile