Imagine cu XNA
XNAXNA
RON$0.0₁₂1797
-0.08%
1D

Istoricul prețului XNA (XNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$0.0₁₂1797RON$16.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XNA, precum și volumul istoric de tranzacționare XNA și capitalizarea de piață.

Urmăriți istoricul XNA în întregime, de la prețul inițial al XNA până la cele mai recente date de preț XNA. Instrumentul nostru de istoric al prețului XNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile