Imagine cu TU
TU小兔 (Xiaotu)
RON$0.0₅2009
-3.46%
1D

Istoricul prețului 小兔 (Xiaotu) (TU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅2071RON$0.0₅2098RON$0.0₅1923RON$0.0₅2005RON$9.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2071RON$0.0₅2071RON$0.0₅2071RON$0.0₅2071RON$22.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2071RON$0.0₅2071RON$0.0₅2071RON$0.0₅2071RON$22.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2068RON$0.0₅2071RON$0.0₅1995RON$0.0₅2071RON$20.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2133RON$0.0₅2164RON$0.0₅2068RON$0.0₅2068RON$11.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2118RON$0.0₅2143RON$0.0₅2101RON$0.0₅2133RON$3.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2098RON$0.0₅2119RON$0.0₅2098RON$0.0₅2118RON$5.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2095RON$0.0₅2126RON$0.0₅2095RON$0.0₅2098RON$17.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2229RON$0.0₅2243RON$0.0₅2049RON$0.0₅2095RON$9.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2295RON$0.0₅2295RON$0.0₅2222RON$0.0₅2229RON$6.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2304RON$0.0₅2307RON$0.0₅2278RON$0.0₅2295RON$5.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2305RON$0.0₅2360RON$0.0₅2269RON$0.0₅2304RON$2.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2276RON$0.0₅2321RON$0.0₅2271RON$0.0₅2303RON$1.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2263RON$0.0₅2299RON$0.0₅2259RON$0.0₅2276RON$7.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2260RON$0.0₅2319RON$0.0₅2254RON$0.0₅2263RON$8.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2259RON$0.0₅2273RON$0.0₅2246RON$0.0₅2260RON$12.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2262RON$0.0₅2289RON$0.0₅2239RON$0.0₅2259RON$17.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2252RON$0.0₅2304RON$0.0₅2249RON$0.0₅2263RON$17.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2306RON$0.0₅2313RON$0.0₅2248RON$0.0₅2252RON$11.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2275RON$0.0₅2365RON$0.0₅2258RON$0.0₅2306RON$7.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2310RON$0.0₅2330RON$0.0₅2255RON$0.0₅2274RON$12.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2244RON$0.0₅2310RON$0.0₅2243RON$0.0₅2310RON$14.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2193RON$0.0₅2244RON$0.0₅2184RON$0.0₅2244RON$7.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2243RON$0.0₅2255RON$0.0₅2177RON$0.0₅2193RON$3.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2254RON$0.0₅2264RON$0.0₅2241RON$0.0₅2242RON$9.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2101RON$0.0₅2259RON$0.0₅2101RON$0.0₅2254RON$9.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2131RON$0.0₅2131RON$0.0₅2077RON$0.0₅2101RON$7.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2171RON$0.0₅2174RON$0.0₅2131RON$0.0₅2131RON$11.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1961RON$0.0₅2171RON$0.0₅1961RON$0.0₅2171RON$10.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1897RON$0.0₅1961RON$0.0₅1897RON$0.0₅1961RON$11.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 小兔 (Xiaotu) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 小兔 (Xiaotu) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 小兔 (Xiaotu), precum și volumul istoric de tranzacționare TU și capitalizarea de piață.

Urmăriți istoricul 小兔 (Xiaotu) în întregime, de la prețul inițial al 小兔 (Xiaotu) până la cele mai recente date de preț TU. Instrumentul nostru de istoric al prețului TU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile