Imagine cu XIAOBAI
XIAOBAIXiaoBai
RON$0.0₉2054
-3.82%
1D

Istoricul prețului XiaoBai (XIAOBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2051RON$0.0₉2051RON$3,960.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2115RON$0.0₉2259RON$0.0₉2115RON$0.0₉2240RON$2,444.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2233RON$0.0₉2233RON$0.0₉2114RON$0.0₉2115RON$1,786.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2233RON$0.0₉2233RON$0.0₉2233RON$0.0₉2233RON$2,172.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2218RON$0.0₉2241RON$0.0₉2212RON$0.0₉2233RON$3,674.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2228RON$0.0₉2310RON$0.0₉2205RON$0.0₉2222RON$7,999.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2271RON$0.0₉2340RON$0.0₉2227RON$0.0₉2231RON$109.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2273RON$0.0₉2303RON$0.0₉2246RON$0.0₉2271RON$355.42RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2326RON$0.0₉2329RON$0.0₉2246RON$0.0₉2269RON$273.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2286RON$0.0₉2383RON$0.0₉2281RON$0.0₉2326RON$2,011.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2353RON$0.0₉2385RON$0.0₉2239RON$0.0₉2286RON$11,850RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2660RON$0.0₉2670RON$0.0₉2330RON$0.0₉2348RON$2,073.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2597RON$0.0₉2715RON$0.0₉2555RON$0.0₉2660RON$943.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2669RON$0.0₉2689RON$0.0₉2595RON$0.0₉2595RON$3,435.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2862RON$0.0₉2862RON$0.0₉2657RON$0.0₉2669RON$2,950.96RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2862RON$0.0₉2862RON$0.0₉2862RON$0.0₉2862RON$0.2277RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2800RON$0.0₉2871RON$0.0₉2789RON$0.0₉2862RON$0.2249RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2960RON$0.0₉2961RON$0.0₉2797RON$0.0₉2800RON$5,445.54RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2999RON$0.0₉3018RON$0.0₉2900RON$0.0₉2960RON$5,771.34RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉3149RON$0.0₉3158RON$0.0₉2991RON$0.0₉2999RON$21,652RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉3410RON$0.0₉3469RON$0.0₉3134RON$0.0₉3148RON$1,307.23RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉3440RON$0.0₉3481RON$0.0₉3402RON$0.0₉3412RON$370.08RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉3408RON$0.0₉3480RON$0.0₉3376RON$0.0₉3439RON$763.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉3362RON$0.0₉3411RON$0.0₉3298RON$0.0₉3408RON$2,751.06RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉3603RON$0.0₉3641RON$0.0₉3357RON$0.0₉3360RON$8,527.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉3560RON$0.0₉3628RON$0.0₉3397RON$0.0₉3603RON$14,331RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4124RON$0.0₉4159RON$0.0₉3561RON$0.0₉3561RON$5,901.84RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉3207RON$0.0₉4128RON$0.0₉3191RON$0.0₉4124RON$5,062.02RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉2985RON$0.0₉3207RON$0.0₉2966RON$0.0₉3207RON$1,211.57RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉2940RON$0.0₉2994RON$0.0₉2933RON$0.0₉2985RON$1,276.44RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉2866RON$0.0₉3001RON$0.0₉2851RON$0.0₉2941RON$15,053RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XiaoBai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XiaoBai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XiaoBai, precum și volumul istoric de tranzacționare XIAOBAI și capitalizarea de piață.

Urmăriți istoricul XiaoBai în întregime, de la prețul inițial al XiaoBai până la cele mai recente date de preț XIAOBAI. Instrumentul nostru de istoric al prețului XIAOBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile