Imagine cu XIAOBAI
XIAOBAIXiaoBai
RON$0.0₉1785
-0.08%
1D

Istoricul prețului XiaoBai (XIAOBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₉1785RON$0.0₉1785RON$0.0₉1785RON$0.0₉1785RON$0.0002520RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1776RON$0.0₉1785RON$0.0₉1776RON$0.0₉1785RON$0.0002519RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1786RON$0.0₉1798RON$0.0₉1748RON$0.0₉1777RON$28.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1804RON$0.0₉1812RON$0.0₉1786RON$0.0₉1787RON$212.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1822RON$0.0₉1840RON$0.0₉1802RON$0.0₉1804RON$1,000.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1871RON$0.0₉1871RON$0.0₉1819RON$0.0₉1822RON$1,983.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1876RON$0.0₉1931RON$0.0₉1836RON$0.0₉1871RON$3,404.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1883RON$0.0₉1924RON$0.0₉1868RON$0.0₉1876RON$878.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1920RON$0.0₉1969RON$0.0₉1887RON$0.0₉1887RON$367.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1920RON$0.0₉1920RON$0.0₉1920RON$0.0₉1920RON$441.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1920RON$0.0₉1920RON$0.0₉1920RON$0.0₉1920RON$441.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2084RON$0.0₉2084RON$0.0₉1909RON$0.0₉1920RON$441.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2084RON$0.0₉2084RON$0.0₉2084RON$0.0₉2084RON$408.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2084RON$0.0₉2084RON$0.0₉2084RON$0.0₉2084RON$408.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2091RON$0.0₉2093RON$0.0₉2075RON$0.0₉2084RON$692.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2175RON$0.0₉2184RON$0.0₉2077RON$0.0₉2091RON$1,576.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2146RON$0.0₉2178RON$0.0₉2145RON$0.0₉2174RON$283.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2144RON$0.0₉2155RON$0.0₉2128RON$0.0₉2146RON$947.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2315RON$0.0₉2315RON$0.0₉2138RON$0.0₉2143RON$3,139.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2315RON$0.0₉2315RON$0.0₉2315RON$0.0₉2315RON$162.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2315RON$0.0₉2315RON$0.0₉2315RON$0.0₉2315RON$162.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2312RON$0.0₉2355RON$0.0₉2288RON$0.0₉2315RON$811.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2335RON$0.0₉2354RON$0.0₉2287RON$0.0₉2312RON$4,558.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2155RON$0.0₉2343RON$0.0₉2152RON$0.0₉2335RON$3,305.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2136RON$0.0₉2167RON$0.0₉2110RON$0.0₉2155RON$4,551.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2140RON$0.0₉2174RON$0.0₉2112RON$0.0₉2136RON$6,883.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2191RON$0.0₉2206RON$0.0₉2136RON$0.0₉2140RON$4,939.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2276RON$0.0₉2325RON$0.0₉2182RON$0.0₉2191RON$6,304.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2440RON$0.0₉2444RON$0.0₉2253RON$0.0₉2276RON$1,586.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2324RON$0.0₉2443RON$0.0₉2319RON$0.0₉2438RON$188.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XiaoBai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XiaoBai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XiaoBai, precum și volumul istoric de tranzacționare XIAOBAI și capitalizarea de piață.

Urmăriți istoricul XiaoBai în întregime, de la prețul inițial al XiaoBai până la cele mai recente date de preț XIAOBAI. Instrumentul nostru de istoric al prețului XIAOBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile