Imagine cu XIAN
XIANXianzai
RON$0.0₅6973
-0.61%
1D

Istoricul prețului Xianzai (XIAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅6978RON$0.0₅6982RON$0.0₅6977RON$0.0₅6980RON$31,641RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6976RON$0.0₅6980RON$0.0₅6975RON$0.0₅6978RON$31,347RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6978RON$0.0₅6979RON$0.0₅6975RON$0.0₅6976RON$32,010RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6978RON$0.0₅6979RON$0.0₅6978RON$0.0₅6979RON$31,995RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6979RON$0.0₅6979RON$0.0₅6978RON$0.0₅6978RON$32,257RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6979RON$0.0₅6980RON$0.0₅6977RON$0.0₅6979RON$31,740RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6982RON$0.0₅6982RON$0.0₅6978RON$0.0₅6979RON$31,400RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6981RON$0.0₅6983RON$0.0₅6978RON$0.0₅6982RON$31,778RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6979RON$0.0₅6981RON$0.0₅6978RON$0.0₅6981RON$31,649RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6979RON$0.0₅6980RON$0.0₅6978RON$0.0₅6979RON$32,087RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6979RON$0.0₅6979RON$0.0₅6978RON$0.0₅6979RON$31,960RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6978RON$0.0₅6979RON$0.0₅6977RON$0.0₅6979RON$31,902RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6979RON$0.0₅6980RON$0.0₅6977RON$0.0₅6978RON$31,818RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6979RON$0.0₅6981RON$0.0₅6977RON$0.0₅6979RON$31,586RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6981RON$0.0₅6981RON$0.0₅6978RON$0.0₅6979RON$31,231RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6978RON$0.0₅6981RON$0.0₅6978RON$0.0₅6981RON$31,516RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6980RON$0.0₅6981RON$0.0₅6978RON$0.0₅6978RON$32,228RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6981RON$0.0₅6981RON$0.0₅6980RON$0.0₅6980RON$31,430RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6981RON$0.0₅6982RON$0.0₅6980RON$0.0₅6981RON$31,070RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6982RON$0.0₅6982RON$0.0₅6981RON$0.0₅6981RON$31,843RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6981RON$0.0₅6982RON$32,649RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6987RON$0.0₅6987RON$0.0₅6983RON$0.0₅6984RON$32,212RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6987RON$0.0₅6988RON$0.0₅6985RON$0.0₅6987RON$31,828RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6986RON$0.0₅6987RON$0.0₅6985RON$0.0₅6987RON$31,745RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6986RON$0.0₅6987RON$0.0₅6986RON$0.0₅6986RON$31,096RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6986RON$0.0₅6986RON$0.0₅6986RON$0.0₅6986RON$30,780RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6985RON$0.0₅6987RON$0.0₅6984RON$0.0₅6986RON$32,042RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6983RON$0.0₅6986RON$0.0₅6982RON$0.0₅6985RON$30,891RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6985RON$0.0₅6985RON$0.0₅6983RON$0.0₅6983RON$30,923RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6984RON$0.0₅6986RON$0.0₅6984RON$0.0₅6984RON$31,174RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xianzai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xianzai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xianzai, precum și volumul istoric de tranzacționare XIAN și capitalizarea de piață.

Urmăriți istoricul Xianzai în întregime, de la prețul inițial al Xianzai până la cele mai recente date de preț XIAN. Instrumentul nostru de istoric al prețului XIAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile