Imagine cu XIAN
XIANXianzai
RON$0.0₅6980
-0.30%
1D

Istoricul prețului Xianzai (XIAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅6985RON$0.0₅6985RON$0.0₅6981RON$0.0₅6982RON$32,202RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6985RON$0.0₅6985RON$0.0₅6983RON$0.0₅6985RON$31,818RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6984RON$0.0₅6985RON$0.0₅6982RON$0.0₅6985RON$31,735RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$31,087RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$30,771RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6983RON$0.0₅6985RON$0.0₅6982RON$0.0₅6984RON$32,032RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6981RON$0.0₅6983RON$0.0₅6980RON$0.0₅6983RON$30,881RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6982RON$0.0₅6983RON$0.0₅6980RON$0.0₅6981RON$30,914RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6982RON$0.0₅6984RON$0.0₅6982RON$0.0₅6982RON$31,165RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6982RON$0.0₅6982RON$31,375RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6983RON$0.0₅6984RON$31,783RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$0.0₅6984RON$32,647RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6983RON$0.0₅6984RON$0.0₅6983RON$0.0₅6984RON$31,821RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6982RON$0.0₅6983RON$31,706RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6984RON$0.0₅6985RON$0.0₅6983RON$0.0₅6984RON$30,520RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6984RON$0.0₅6986RON$0.0₅6983RON$0.0₅6985RON$31,446RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6984RON$0.0₅6987RON$0.0₅6983RON$0.0₅6984RON$31,336RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6983RON$0.0₅6984RON$0.0₅6982RON$0.0₅6984RON$30,937RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6983RON$0.0₅6984RON$0.0₅6982RON$0.0₅6983RON$31,490RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6979RON$0.0₅6984RON$0.0₅6979RON$0.0₅6983RON$31,958RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6979RON$0.0₅6980RON$0.0₅6978RON$0.0₅6979RON$33,138RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6980RON$0.0₅6981RON$0.0₅6978RON$0.0₅6980RON$32,339RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6979RON$0.0₅6980RON$32,355RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6982RON$0.0₅6985RON$0.0₅6981RON$0.0₅6984RON$32,093RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6981RON$0.0₅6982RON$32,227RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6983RON$0.0₅6984RON$32,648RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6983RON$0.0₅6984RON$0.0₅6982RON$0.0₅6984RON$32,679RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6982RON$0.0₅6983RON$32,587RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6985RON$0.0₅6985RON$0.0₅6983RON$0.0₅6984RON$31,830RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6984RON$0.0₅6985RON$0.0₅6982RON$0.0₅6985RON$31,107RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xianzai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xianzai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xianzai, precum și volumul istoric de tranzacționare XIAN și capitalizarea de piață.

Urmăriți istoricul Xianzai în întregime, de la prețul inițial al Xianzai până la cele mai recente date de preț XIAN. Instrumentul nostru de istoric al prețului XIAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile