Imagine cu XTAG
XTAGxHashtag
RON$0.004374
-1.25%
1D

Istoricul prețului xHashtag (XTAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.004478RON$0.004839RON$0.004327RON$0.004395RON$3,580.45RON$295,000
Oct 4, 2026Oct 5, 2026RON$0.004575RON$0.004575RON$0.004175RON$0.004478RON$8,813.66RON$286,609
Oct 3, 2026Oct 4, 2026RON$0.004360RON$0.005229RON$0.003845RON$0.004575RON$13,444RON$280,762
Oct 2, 2026Oct 3, 2026RON$0.004175RON$0.004847RON$0.004109RON$0.004360RON$11,475RON$285,101
Oct 1, 2026Oct 2, 2026RON$0.003700RON$0.004554RON$0.003700RON$0.004175RON$15,661RON$271,795
Sep 30, 2026Oct 1, 2026RON$0.003868RON$0.006762RON$0.003699RON$0.003700RON$47,233RON$264,973
Sep 29, 2026Sep 30, 2026RON$0.003351RON$0.006326RON$0.003351RON$0.003868RON$32,482RON$247,610
Sep 28, 2026Sep 29, 2026RON$0.003352RON$0.003383RON$0.003351RON$0.003351RON$844.31RON$222,476
Sep 27, 2026Sep 28, 2026RON$0.003338RON$0.003439RON$0.003338RON$0.003352RON$3,134.72RON$222,757
Sep 26, 2026Sep 27, 2026RON$0.003321RON$0.003451RON$0.003280RON$0.003338RON$6,072.41RON$221,494
Sep 25, 2026Sep 26, 2026RON$0.003268RON$0.004104RON$0.003264RON$0.003321RON$7,795.67RON$220,448
Sep 24, 2026Sep 25, 2026RON$0.003211RON$0.003387RON$0.003211RON$0.003268RON$13,339RON$218,804
Sep 23, 2026Sep 24, 2026RON$0.003969RON$0.004536RON$0.002865RON$0.003211RON$15,554RON$236,728
Sep 22, 2026Sep 23, 2026RON$0.002992RON$0.005220RON$0.002991RON$0.003969RON$4,839.83RON$226,353
Sep 21, 2026Sep 22, 2026RON$0.002892RON$0.003748RON$0.002892RON$0.002992RON$7,719.64RON$199,884
Sep 20, 2026Sep 21, 2026RON$0.002778RON$0.002948RON$0.002778RON$0.002892RON$2,251.78RON$190,493
Sep 19, 2026Sep 20, 2026RON$0.002773RON$0.002941RON$0.002773RON$0.002778RON$5,157.06RON$184,981
Sep 18, 2026Sep 19, 2026RON$0.002602RON$0.003249RON$0.002602RON$0.002773RON$7,665.54RON$183,651
Sep 17, 2026Sep 18, 2026RON$0.002691RON$0.002939RON$0.002596RON$0.002602RON$6,957.29RON$177,280
Sep 16, 2026Sep 17, 2026RON$0.002702RON$0.003145RON$0.002660RON$0.002691RON$14,430RON$182,188
Sep 15, 2026Sep 16, 2026RON$0.002760RON$0.003590RON$0.002546RON$0.002702RON$69,520RON$195,620
Sep 14, 2026Sep 15, 2026RON$0.002204RON$0.01423RON$0.002204RON$0.002777RON$67,222RON$189,340
Sep 13, 2026Sep 14, 2026RON$0.002800RON$0.002800RON$0.002202RON$0.002204RON$2,076.38RON$169,873
Sep 12, 2026Sep 13, 2026RON$0.002755RON$0.002800RON$0.002715RON$0.002800RON$78.30RON$181,959
Sep 11, 2026Sep 12, 2026RON$0.002755RON$0.002755RON$0.002755RON$0.002755RON$40.49RON$182,278
Sep 10, 2026Sep 11, 2026RON$0.002755RON$0.002755RON$0.002754RON$0.002755RON$885.42RON$182,280
Sep 9, 2026Sep 10, 2026RON$0.003410RON$0.003411RON$0.002715RON$0.002755RON$3,904.12RON$187,939
Sep 8, 2026Sep 9, 2026RON$0.003406RON$0.003412RON$0.003406RON$0.003410RON$333.95RON$225,466
Sep 7, 2026Sep 8, 2026RON$0.003479RON$0.003559RON$0.003406RON$0.003406RON$907.38RON$225,922
Sep 6, 2026Sep 7, 2026RON$0.004109RON$0.004109RON$0.003365RON$0.003479RON$572.55RON$243,938

Obțineți o imagine de ansamblu completă asupra istoricului prețului xHashtag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xHashtag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xHashtag, precum și volumul istoric de tranzacționare XTAG și capitalizarea de piață.

Urmăriți istoricul xHashtag în întregime, de la prețul inițial al xHashtag până la cele mai recente date de preț XTAG. Instrumentul nostru de istoric al prețului XTAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile