Imagine cu XTAG
XTAGxHashtag
RON$0.003711
1.74%
1D

Istoricul prețului xHashtag (XTAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.003684RON$0.003692RON$0.003384RON$0.003664RON$1,015.56RON$242,500
Oct 25, 2026Oct 26, 2026RON$0.003678RON$0.003899RON$0.003678RON$0.003684RON$1,233.73RON$246,104
Oct 24, 2026Oct 25, 2026RON$0.003281RON$0.003847RON$0.003277RON$0.003678RON$1,167.31RON$227,924
Oct 23, 2026Oct 24, 2026RON$0.003260RON$0.003500RON$0.003260RON$0.003281RON$2,997.97RON$218,021
Oct 22, 2026Oct 23, 2026RON$0.003970RON$0.003971RON$0.003240RON$0.003260RON$5,834.71RON$238,772
Oct 21, 2026Oct 22, 2026RON$0.003572RON$0.004010RON$0.003571RON$0.003970RON$1,857.92RON$245,530
Oct 20, 2026Oct 21, 2026RON$0.003644RON$0.003644RON$0.003514RON$0.003572RON$485.04RON$238,181
Oct 19, 2026Oct 20, 2026RON$0.003644RON$0.003645RON$0.003515RON$0.003644RON$418.50RON$241,077
Oct 18, 2026Oct 19, 2026RON$0.003540RON$0.003644RON$0.003318RON$0.003644RON$414.10RON$237,740
Oct 17, 2026Oct 18, 2026RON$0.003547RON$0.003550RON$0.003538RON$0.003540RON$346.04RON$234,579
Oct 16, 2026Oct 17, 2026RON$0.003510RON$0.003597RON$0.003509RON$0.003547RON$546.01RON$234,338
Oct 15, 2026Oct 16, 2026RON$0.003274RON$0.003676RON$0.003243RON$0.003510RON$2,445.05RON$232,721
Oct 14, 2026Oct 15, 2026RON$0.003134RON$0.003275RON$0.003133RON$0.003274RON$1,120.57RON$210,433
Oct 13, 2026Oct 14, 2026RON$0.003119RON$0.003217RON$0.002999RON$0.003134RON$708.73RON$206,380
Oct 12, 2026Oct 13, 2026RON$0.003182RON$0.003184RON$0.003008RON$0.003119RON$8,870.98RON$207,337
Oct 11, 2026Oct 12, 2026RON$0.003650RON$0.003657RON$0.002686RON$0.003182RON$13,946RON$220,370
Oct 10, 2026Oct 11, 2026RON$0.003709RON$0.003782RON$0.003588RON$0.003650RON$1,482.73RON$243,795
Oct 9, 2026Oct 10, 2026RON$0.003905RON$0.003916RON$0.003601RON$0.003709RON$3,755.47RON$248,731
Oct 8, 2026Oct 9, 2026RON$0.004138RON$0.004215RON$0.003650RON$0.003905RON$5,178.78RON$268,636
Oct 7, 2026Oct 8, 2026RON$0.004349RON$0.004423RON$0.003867RON$0.004138RON$4,987.87RON$281,401
Oct 6, 2026Oct 7, 2026RON$0.004451RON$0.004534RON$0.004227RON$0.004289RON$4,580.73RON$292,076
Oct 5, 2026Oct 6, 2026RON$0.004535RON$0.004902RON$0.004383RON$0.004451RON$3,626.47RON$298,791
Oct 4, 2026Oct 5, 2026RON$0.004634RON$0.004634RON$0.004229RON$0.004535RON$8,926.94RON$290,293
Oct 3, 2026Oct 4, 2026RON$0.004416RON$0.005297RON$0.003894RON$0.004634RON$13,617RON$284,371
Oct 2, 2026Oct 3, 2026RON$0.004229RON$0.004909RON$0.004162RON$0.004416RON$11,623RON$288,765
Oct 1, 2026Oct 2, 2026RON$0.003747RON$0.004613RON$0.003747RON$0.004229RON$15,862RON$275,288
Sep 30, 2026Oct 1, 2026RON$0.003917RON$0.006849RON$0.003747RON$0.003747RON$47,840RON$268,378
Sep 29, 2026Sep 30, 2026RON$0.003394RON$0.006408RON$0.003394RON$0.003917RON$32,899RON$250,793
Sep 28, 2026Sep 29, 2026RON$0.003395RON$0.003427RON$0.003394RON$0.003394RON$855.16RON$225,336
Sep 27, 2026Sep 28, 2026RON$0.003381RON$0.003483RON$0.003381RON$0.003395RON$3,175.01RON$225,620

Obțineți o imagine de ansamblu completă asupra istoricului prețului xHashtag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xHashtag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xHashtag, precum și volumul istoric de tranzacționare XTAG și capitalizarea de piață.

Urmăriți istoricul xHashtag în întregime, de la prețul inițial al xHashtag până la cele mai recente date de preț XTAG. Instrumentul nostru de istoric al prețului XTAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile