Imagine cu XTAG
XTAGxHashtag
RON$0.002557
-0.63%
1D

Istoricul prețului xHashtag (XTAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002654RON$0.003452RON$0.002448RON$0.002598RON$66,838RON$188,072
Sep 14, 2026Sep 15, 2026RON$0.002119RON$0.01368RON$0.002119RON$0.002670RON$64,629RON$182,035
Sep 13, 2026Sep 14, 2026RON$0.002692RON$0.002692RON$0.002117RON$0.002119RON$1,996.27RON$163,319
Sep 12, 2026Sep 13, 2026RON$0.002648RON$0.002692RON$0.002610RON$0.002692RON$75.28RON$174,938
Sep 11, 2026Sep 12, 2026RON$0.002648RON$0.002648RON$0.002648RON$0.002648RON$38.92RON$175,245
Sep 10, 2026Sep 11, 2026RON$0.002649RON$0.002649RON$0.002648RON$0.002648RON$851.26RON$175,247
Sep 9, 2026Sep 10, 2026RON$0.003279RON$0.003279RON$0.002610RON$0.002649RON$3,753.49RON$180,688
Sep 8, 2026Sep 9, 2026RON$0.003275RON$0.003280RON$0.003274RON$0.003279RON$321.06RON$216,767
Sep 7, 2026Sep 8, 2026RON$0.003345RON$0.003421RON$0.003275RON$0.003275RON$872.37RON$217,206
Sep 6, 2026Sep 7, 2026RON$0.003951RON$0.003951RON$0.003235RON$0.003345RON$550.46RON$234,527
Sep 5, 2026Sep 6, 2026RON$0.004064RON$0.004127RON$0.003950RON$0.003951RON$668.25RON$267,033
Sep 4, 2026Sep 5, 2026RON$0.003691RON$0.005510RON$0.003691RON$0.004064RON$2,209.93RON$270,036
Sep 3, 2026Sep 4, 2026RON$0.003614RON$0.003622RON$0.003614RON$0.003621RON$806.70RON$239,234
Sep 2, 2026Sep 3, 2026RON$0.004082RON$0.004082RON$0.003613RON$0.003614RON$5,234.95RON$241,408
Sep 1, 2026Sep 2, 2026RON$0.002929RON$0.004221RON$0.002927RON$0.004082RON$13,047RON$210,518
Aug 31, 2026Sep 1, 2026RON$0.002242RON$0.005474RON$0.002122RON$0.002929RON$872.82RON$148,028
Aug 30, 2026Aug 31, 2026RON$0.002120RON$0.002242RON$0.002120RON$0.002242RON$1,021.19RON$140,344
Aug 29, 2026Aug 30, 2026RON$0.002121RON$0.002163RON$0.002118RON$0.002120RON$1,221.79RON$140,350
Aug 28, 2026Aug 29, 2026RON$0.002125RON$0.002164RON$0.002121RON$0.002121RON$183.61RON$140,500
Aug 27, 2026Aug 28, 2026RON$0.002122RON$0.002184RON$0.002121RON$0.002125RON$384.47RON$140,603
Aug 26, 2026Aug 27, 2026RON$0.002121RON$0.002123RON$0.002121RON$0.002122RON$62.83RON$140,393
Aug 25, 2026Aug 26, 2026RON$0.002122RON$0.002122RON$0.002121RON$0.002121RON$526.79RON$140,361
Aug 24, 2026Aug 25, 2026RON$0.002166RON$0.002739RON$0.002121RON$0.002122RON$1,752.54RON$141,841
Aug 23, 2026Aug 24, 2026RON$0.002159RON$0.002166RON$0.002159RON$0.002166RON$51.61RON$142,954
Aug 22, 2026Aug 23, 2026RON$0.002179RON$0.002179RON$0.002158RON$0.002159RON$598.78RON$142,956
Aug 21, 2026Aug 22, 2026RON$0.002156RON$0.002197RON$0.002155RON$0.002179RON$78.36RON$143,036
Aug 20, 2026Aug 21, 2026RON$0.002184RON$0.002196RON$0.002156RON$0.002156RON$84.33RON$144,370
Aug 19, 2026Aug 20, 2026RON$0.002160RON$0.002185RON$0.002160RON$0.002184RON$478.43RON$143,429
Aug 18, 2026Aug 19, 2026RON$0.002164RON$0.002164RON$0.002160RON$0.002160RON$412.34RON$143,067
Aug 17, 2026Aug 18, 2026RON$0.002202RON$0.002202RON$0.002162RON$0.002164RON$110.05RON$144,552
Aug 16, 2026Aug 17, 2026RON$0.002202RON$0.002202RON$0.002202RON$0.002202RON$17.32RON$145,726

Obțineți o imagine de ansamblu completă asupra istoricului prețului xHashtag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xHashtag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xHashtag, precum și volumul istoric de tranzacționare XTAG și capitalizarea de piață.

Urmăriți istoricul xHashtag în întregime, de la prețul inițial al xHashtag până la cele mai recente date de preț XTAG. Instrumentul nostru de istoric al prețului XTAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile