Imagine cu X
XX
RON$0.0₆4550
-1.37%
1D

Istoricul prețului X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆4610RON$0.0₆4610RON$0.0₆4610RON$0.0₆4610RON$21.53RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4610RON$0.0₆4610RON$0.0₆4610RON$0.0₆4610RON$21.53RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4610RON$0.0₆4610RON$180.03RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$0.0₆4862RON$915.58RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4831RON$0.0₆4862RON$0.0₆4829RON$0.0₆4862RON$914.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4892RON$0.0₆4910RON$0.0₆4831RON$0.0₆4833RON$1,160.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆4891RON$0.0₆4892RON$58.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$8.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$8.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$8.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$0.0₆5098RON$8.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5225RON$0.0₆5225RON$0.0₆5092RON$0.0₆5098RON$164.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5225RON$0.0₆5225RON$0.0₆5225RON$0.0₆5225RON$732.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5225RON$0.0₆5225RON$0.0₆5225RON$0.0₆5225RON$732.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5362RON$0.0₆5377RON$0.0₆5225RON$0.0₆5225RON$743.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5660RON$0.0₆5670RON$0.0₆5340RON$0.0₆5362RON$308.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5681RON$0.0₆5694RON$0.0₆5634RON$0.0₆5660RON$164.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5773RON$0.0₆5773RON$0.0₆5643RON$0.0₆5681RON$19.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5773RON$0.0₆5773RON$0.0₆5773RON$0.0₆5773RON$19.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5773RON$0.0₆5773RON$0.0₆5773RON$0.0₆5773RON$19.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5829RON$0.0₆5951RON$0.0₆5760RON$0.0₆5773RON$222.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5823RON$0.0₆5882RON$0.0₆5809RON$0.0₆5828RON$361.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X în întregime, de la prețul inițial al X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile