Imagine cu X
XX
RON$0.0₆5086
0.31%
1D

Istoricul prețului X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆5212RON$0.0₆5212RON$0.0₆5080RON$0.0₆5086RON$164.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5212RON$0.0₆5212RON$0.0₆5212RON$0.0₆5212RON$730.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5212RON$0.0₆5212RON$0.0₆5212RON$0.0₆5212RON$730.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5349RON$0.0₆5364RON$0.0₆5212RON$0.0₆5212RON$742.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5647RON$0.0₆5657RON$0.0₆5328RON$0.0₆5349RON$307.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5668RON$0.0₆5680RON$0.0₆5621RON$0.0₆5647RON$164.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5759RON$0.0₆5759RON$0.0₆5630RON$0.0₆5668RON$18.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5759RON$0.0₆5759RON$0.0₆5759RON$0.0₆5759RON$19.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5759RON$0.0₆5759RON$0.0₆5759RON$0.0₆5759RON$19.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5815RON$0.0₆5937RON$0.0₆5746RON$0.0₆5759RON$222.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5809RON$0.0₆5868RON$0.0₆5795RON$0.0₆5814RON$361.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5733RON$0.0₆5811RON$0.0₆5733RON$0.0₆5809RON$50.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5733RON$0.0₆5733RON$0.0₆5733RON$0.0₆5733RON$47.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5837RON$0.0₆5854RON$0.0₆5686RON$0.0₆5733RON$236.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5900RON$0.0₆5918RON$0.0₆5789RON$0.0₆5837RON$1,327.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5918RON$0.0₆5936RON$0.0₆5861RON$0.0₆5900RON$1,819.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5743RON$0.0₆5936RON$0.0₆5724RON$0.0₆5918RON$2,245.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5795RON$0.0₆5795RON$0.0₆5738RON$0.0₆5743RON$260.13RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5795RON$0.0₆5795RON$0.0₆5795RON$0.0₆5795RON$92.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5515RON$0.0₆5809RON$0.0₆5515RON$0.0₆5795RON$576.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5515RON$0.0₆5515RON$0.0₆5515RON$0.0₆5515RON$2,236.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5515RON$0.0₆5515RON$0.0₆5515RON$0.0₆5515RON$2,236.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5125RON$0.0₆5550RON$0.0₆5125RON$0.0₆5515RON$2,412.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5125RON$0.0₆5125RON$0.0₆5125RON$0.0₆5125RON$2,655.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5126RON$0.0₆5137RON$0.0₆5115RON$0.0₆5125RON$2,654.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5391RON$0.0₆5391RON$0.0₆5043RON$0.0₆5120RON$1,619.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5391RON$0.0₆5391RON$0.0₆5391RON$0.0₆5391RON$26.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5391RON$0.0₆5391RON$0.0₆5391RON$0.0₆5391RON$26.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5422RON$0.0₆5433RON$0.0₆5299RON$0.0₆5391RON$706.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5275RON$0.0₆5462RON$0.0₆5256RON$0.0₆5417RON$1,602.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X în întregime, de la prețul inițial al X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile