Imagine cu X
XX
RON$0.0₆5084
0.28%
1D

Istoricul prețului X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆5211RON$0.0₆5211RON$0.0₆5078RON$0.0₆5084RON$164.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5211RON$0.0₆5211RON$0.0₆5211RON$0.0₆5211RON$730.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5211RON$0.0₆5211RON$0.0₆5211RON$0.0₆5211RON$730.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5347RON$0.0₆5362RON$0.0₆5211RON$0.0₆5211RON$741.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5645RON$0.0₆5654RON$0.0₆5326RON$0.0₆5347RON$307.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5666RON$0.0₆5678RON$0.0₆5618RON$0.0₆5645RON$164.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5757RON$0.0₆5757RON$0.0₆5628RON$0.0₆5666RON$18.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5757RON$0.0₆5757RON$0.0₆5757RON$0.0₆5757RON$19.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5757RON$0.0₆5757RON$0.0₆5757RON$0.0₆5757RON$19.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5812RON$0.0₆5935RON$0.0₆5744RON$0.0₆5757RON$221.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5807RON$0.0₆5865RON$0.0₆5792RON$0.0₆5812RON$360.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5731RON$0.0₆5809RON$0.0₆5731RON$0.0₆5807RON$50.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5731RON$0.0₆5731RON$0.0₆5731RON$0.0₆5731RON$47.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5835RON$0.0₆5852RON$0.0₆5684RON$0.0₆5731RON$236.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5898RON$0.0₆5916RON$0.0₆5787RON$0.0₆5835RON$1,326.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5915RON$0.0₆5934RON$0.0₆5858RON$0.0₆5898RON$1,818.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5741RON$0.0₆5934RON$0.0₆5722RON$0.0₆5915RON$2,244.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5792RON$0.0₆5792RON$0.0₆5736RON$0.0₆5741RON$260.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5792RON$0.0₆5792RON$0.0₆5792RON$0.0₆5792RON$92.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5513RON$0.0₆5807RON$0.0₆5513RON$0.0₆5792RON$576.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5513RON$0.0₆5513RON$0.0₆5513RON$0.0₆5513RON$2,235.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5513RON$0.0₆5513RON$0.0₆5513RON$0.0₆5513RON$2,235.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5123RON$0.0₆5548RON$0.0₆5123RON$0.0₆5513RON$2,411.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5123RON$0.0₆5123RON$0.0₆5123RON$0.0₆5123RON$2,654.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5124RON$0.0₆5135RON$0.0₆5113RON$0.0₆5123RON$2,653.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5389RON$0.0₆5389RON$0.0₆5041RON$0.0₆5118RON$1,618.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5389RON$0.0₆5389RON$0.0₆5389RON$0.0₆5389RON$26.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5389RON$0.0₆5389RON$0.0₆5389RON$0.0₆5389RON$26.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5420RON$0.0₆5430RON$0.0₆5297RON$0.0₆5389RON$706.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5273RON$0.0₆5460RON$0.0₆5254RON$0.0₆5415RON$1,601.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X în întregime, de la prețul inițial al X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile