Imagine cu X
XX
RON$0.0₆5151
0.26%
1D

Istoricul prețului X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆5151RON$0.0₆5151RON$0.0₆5151RON$0.0₆5151RON$25.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5181RON$0.0₆5191RON$0.0₆5063RON$0.0₆5151RON$675.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5040RON$0.0₆5219RON$0.0₆5022RON$0.0₆5176RON$1,531.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4885RON$0.0₆5150RON$0.0₆4885RON$0.0₆5039RON$106.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$77.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$77.75RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$0.0₆4885RON$77.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4931RON$0.0₆4992RON$0.0₆4879RON$0.0₆4885RON$274.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4931RON$0.0₆4931RON$0.0₆4931RON$0.0₆4931RON$522.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4956RON$0.0₆4956RON$0.0₆4904RON$0.0₆4931RON$522.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5027RON$0.0₆5063RON$0.0₆4907RON$0.0₆4945RON$413.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4835RON$0.0₆5121RON$0.0₆4788RON$0.0₆5027RON$2,340.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4962RON$0.0₆5001RON$0.0₆4832RON$0.0₆4832RON$1,028.24RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5195RON$0.0₆5195RON$0.0₆4945RON$0.0₆4962RON$355.53RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5195RON$0.0₆5195RON$0.0₆5195RON$0.0₆5195RON$49.57RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5060RON$0.0₆5226RON$0.0₆5060RON$0.0₆5195RON$21.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5060RON$0.0₆5060RON$0.0₆5060RON$0.0₆5060RON$7.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5209RON$0.0₆5244RON$0.0₆5058RON$0.0₆5060RON$966.82RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5046RON$0.0₆5213RON$0.0₆5042RON$0.0₆5209RON$1,743.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$17.76RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5021RON$0.0₆5078RON$0.0₆5018RON$0.0₆5046RON$17.76RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4974RON$0.0₆5101RON$0.0₆4945RON$0.0₆5020RON$425.44RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4914RON$0.0₆4977RON$0.0₆4793RON$0.0₆4974RON$1,093.76RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3828RON$0.0₆5103RON$0.0₆3828RON$0.0₆4911RON$1,422.29RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$41.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$41.08RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$0.0₆3828RON$41.08RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3827RON$0.0₆3828RON$0.0₆3797RON$0.0₆3828RON$40.94RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3775RON$0.0₆3827RON$0.0₆3775RON$0.0₆3827RON$40.29RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3778RON$0.0₆3778RON$0.0₆3756RON$0.0₆3775RON$40.22RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3774RON$0.0₆3778RON$0.0₆3762RON$0.0₆3777RON$40.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X în întregime, de la prețul inițial al X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile