Imagine cu MXEN
MXENXEN
RON$0.0₁₁9717
0.44%
1D

Istoricul prețului XEN (MXEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.0₁₁9717RON$0.4097RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN, precum și volumul istoric de tranzacționare MXEN și capitalizarea de piață.

Urmăriți istoricul XEN în întregime, de la prețul inițial al XEN până la cele mai recente date de preț MXEN. Instrumentul nostru de istoric al prețului MXEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile