Imagine cu MXEN
MXENXEN
RON$0.0₁₁9629
-0.16%
1D

Istoricul prețului XEN (MXEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.0₁₁9629RON$0.4060RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁7896RON$0.0₁₁9671RON$0.0₁₁7841RON$0.0₁₁9629RON$0.3972RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁7625RON$0.0₁₁7978RON$0.0₁₁7625RON$0.0₁₁7877RON$0.3687RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.0₁₁7625RON$0.3601RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1205RON$0.0₉1205RON$0.0₁₁7566RON$0.0₁₁7625RON$1.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1205RON$0.0₉1205RON$0.0₉1205RON$0.0₉1205RON$0.7896RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1205RON$0.0₉1205RON$0.0₉1205RON$0.0₉1205RON$0.7896RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1237RON$0.0₉1329RON$0.0₉1205RON$0.0₉1205RON$2.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN, precum și volumul istoric de tranzacționare MXEN și capitalizarea de piață.

Urmăriți istoricul XEN în întregime, de la prețul inițial al XEN până la cele mai recente date de preț MXEN. Instrumentul nostru de istoric al prețului MXEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile