Imagine cu MXEN
MXENXEN
RON$0.0₁₁7287
0.49%
1D

Istoricul prețului XEN (MXEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.3442RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.3442RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.0₁₁7287RON$0.3442RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1152RON$0.0₉1152RON$0.0₁₁7231RON$0.0₁₁7287RON$0.9689RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1152RON$0.0₉1152RON$0.0₉1152RON$0.0₉1152RON$0.7547RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1152RON$0.0₉1152RON$0.0₉1152RON$0.0₉1152RON$0.7546RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1182RON$0.0₉1270RON$0.0₉1152RON$0.0₉1152RON$2.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1182RON$0.0₉1182RON$0.0₉1182RON$0.0₉1182RON$3.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1182RON$0.0₉1182RON$3.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.1656RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.1656RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.1656RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.1657RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₃₀₈0RON$0.0₉1348RON$0.0₃₀₈0RON$0.0₉1348RON$0.2481RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.0₃₀₈0RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN, precum și volumul istoric de tranzacționare MXEN și capitalizarea de piață.

Urmăriți istoricul XEN în întregime, de la prețul inițial al XEN până la cele mai recente date de preț MXEN. Instrumentul nostru de istoric al prețului MXEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile