logo
Imagine cu XEN
XENXEN Crypto
RON$0.0₇1783
-0.35%
1D

Istoricul prețului XEN Crypto (XEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇1791RON$0.0₇1844RON$0.0₇1729RON$0.0₇1787RON$584,030RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1845RON$0.0₇1917RON$0.0₇1781RON$0.0₇1786RON$607,606RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1787RON$0.0₇1980RON$0.0₇1703RON$0.0₇1856RON$647,628RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1865RON$0.0₇2052RON$0.0₇1709RON$0.0₇1791RON$623,036RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1953RON$0.0₇1963RON$0.0₇1831RON$0.0₇1869RON$606,547RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1938RON$0.0₇1961RON$0.0₇1771RON$0.0₇1952RON$593,334RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2010RON$0.0₇2065RON$0.0₇1926RON$0.0₇1944RON$582,003RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1983RON$0.0₇2020RON$0.0₇1955RON$0.0₇2014RON$571,824RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2101RON$0.0₇2101RON$0.0₇1944RON$0.0₇1979RON$542,223RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2173RON$0.0₇2177RON$0.0₇2068RON$0.0₇2107RON$565,305RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2012RON$0.0₇2219RON$0.0₇2010RON$0.0₇2168RON$660,057RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1957RON$0.0₇2222RON$0.0₇1948RON$0.0₇2038RON$643,053RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2499RON$0.0₇2517RON$0.0₇1921RON$0.0₇1960RON$678,309RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2171RON$0.0₇2669RON$0.0₇2081RON$0.0₇2509RON$631,730RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2336RON$0.0₇2337RON$0.0₇2133RON$0.0₇2169RON$579,750RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2204RON$0.0₇2516RON$0.0₇2181RON$0.0₇2336RON$610,640RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2257RON$0.0₇2296RON$0.0₇2166RON$0.0₇2209RON$593,535RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2327RON$0.0₇2372RON$0.0₇2185RON$0.0₇2281RON$631,410RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2243RON$0.0₇2368RON$0.0₇2007RON$0.0₇2333RON$627,182RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2558RON$0.0₇2711RON$0.0₇2096RON$0.0₇2248RON$589,628RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2596RON$0.0₇2680RON$0.0₇2379RON$0.0₇2564RON$601,616RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2602RON$0.0₇2648RON$0.0₇2438RON$0.0₇2573RON$572,296RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2932RON$0.0₇2932RON$0.0₇2568RON$0.0₇2595RON$653,801RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2711RON$0.0₇3230RON$0.0₇2614RON$0.0₇2932RON$620,417RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2606RON$0.0₇2865RON$0.0₇2403RON$0.0₇2711RON$598,887RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3178RON$0.0₇3241RON$0.0₇2565RON$0.0₇2606RON$597,559RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2736RON$0.0₇3374RON$0.0₇2725RON$0.0₇3178RON$700,106RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2326RON$0.0₇2912RON$0.0₇2305RON$0.0₇2750RON$702,675RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1905RON$0.0₇2564RON$0.0₇1862RON$0.0₇2321RON$619,746RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1884RON$0.0₇2060RON$0.0₇1820RON$0.0₇1909RON$592,883RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1833RON$0.0₇1903RON$0.0₇1814RON$0.0₇1884RON$563,745RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN Crypto, precum și volumul istoric de tranzacționare XEN și capitalizarea de piață.

Urmăriți istoricul XEN Crypto în întregime, de la prețul inițial al XEN Crypto până la cele mai recente date de preț XEN. Instrumentul nostru de istoric al prețului XEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile