logo
Imagine cu XEN
XENXEN Crypto
RON$0.0₇1665
1.62%
1D

Istoricul prețului XEN Crypto (XEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇1839RON$0.0₇1869RON$0.0₇1583RON$0.0₇1630RON$587,589RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1884RON$0.0₇1897RON$0.0₇1830RON$0.0₇1852RON$601,332RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2054RON$0.0₇2060RON$0.0₇1829RON$0.0₇1888RON$606,856RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2084RON$0.0₇2093RON$0.0₇2023RON$0.0₇2049RON$585,480RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2192RON$0.0₇2239RON$0.0₇2084RON$0.0₇2084RON$565,488RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2136RON$0.0₇2268RON$0.0₇2122RON$0.0₇2192RON$587,282RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2182RON$0.0₇2210RON$0.0₇2065RON$0.0₇2136RON$588,670RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2402RON$0.0₇2402RON$0.0₇2179RON$0.0₇2189RON$574,011RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2567RON$0.0₇2567RON$0.0₇2394RON$0.0₇2396RON$575,612RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2492RON$0.0₇2591RON$0.0₇2353RON$0.0₇2567RON$669,929RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2254RON$0.0₇2546RON$0.0₇2154RON$0.0₇2492RON$648,395RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2262RON$0.0₇2329RON$0.0₇2100RON$0.0₇2264RON$612,987RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2440RON$0.0₇2482RON$0.0₇2228RON$0.0₇2262RON$615,859RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2378RON$0.0₇2462RON$0.0₇2275RON$0.0₇2439RON$580,673RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2357RON$0.0₇2435RON$0.0₇2344RON$0.0₇2409RON$555,829RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2554RON$0.0₇2561RON$0.0₇2328RON$0.0₇2357RON$504,878RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2778RON$0.0₇2781RON$0.0₇2525RON$0.0₇2554RON$602,881RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2524RON$0.0₇2815RON$0.0₇2469RON$0.0₇2778RON$625,622RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2807RON$0.0₇2826RON$0.0₇2372RON$0.0₇2527RON$636,358RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2837RON$0.0₇2848RON$0.0₇2562RON$0.0₇2815RON$612,705RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2731RON$0.0₇3010RON$0.0₇2673RON$0.0₇2829RON$639,743RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2673RON$0.0₇2791RON$0.0₇2485RON$0.0₇2724RON$663,886RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3058RON$0.0₇3069RON$0.0₇2152RON$0.0₇2681RON$693,911RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2839RON$0.0₇3134RON$0.0₇2590RON$0.0₇3065RON$735,737RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2729RON$0.0₇3445RON$0.0₇2481RON$0.0₇2839RON$886,835RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2067RON$0.0₇2831RON$0.0₇2029RON$0.0₇2735RON$709,813RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2195RON$0.0₇2204RON$0.0₇2013RON$0.0₇2066RON$601,836RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2081RON$0.0₇2221RON$0.0₇2059RON$0.0₇2192RON$691,272RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2022RON$0.0₇2722RON$0.0₇1970RON$0.0₇2086RON$659,681RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2076RON$0.0₇2078RON$0.0₇1971RON$0.0₇2022RON$652,923RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN Crypto, precum și volumul istoric de tranzacționare XEN și capitalizarea de piață.

Urmăriți istoricul XEN Crypto în întregime, de la prețul inițial al XEN Crypto până la cele mai recente date de preț XEN. Instrumentul nostru de istoric al prețului XEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile