logo
Imagine cu XEN
XENXEN Crypto
RON$0.0₇2554
-7.44%
1D

Istoricul prețului XEN Crypto (XEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇2720RON$0.0₇2998RON$0.0₇2662RON$0.0₇2819RON$637,280RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2663RON$0.0₇2781RON$0.0₇2476RON$0.0₇2714RON$661,331RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3046RON$0.0₇3058RON$0.0₇2144RON$0.0₇2671RON$691,240RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2828RON$0.0₇3122RON$0.0₇2580RON$0.0₇3053RON$732,905RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2718RON$0.0₇3432RON$0.0₇2471RON$0.0₇2828RON$883,422RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2059RON$0.0₇2820RON$0.0₇2021RON$0.0₇2724RON$707,081RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2186RON$0.0₇2195RON$0.0₇2005RON$0.0₇2058RON$599,520RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2073RON$0.0₇2212RON$0.0₇2051RON$0.0₇2184RON$688,612RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2014RON$0.0₇2712RON$0.0₇1963RON$0.0₇2078RON$657,142RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2068RON$0.0₇2070RON$0.0₇1964RON$0.0₇2014RON$650,410RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2110RON$0.0₇2187RON$0.0₇2013RON$0.0₇2064RON$710,794RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1919RON$0.0₇2121RON$0.0₇1897RON$0.0₇2109RON$775,354RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2066RON$0.0₇2081RON$0.0₇1820RON$0.0₇1919RON$750,919RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2018RON$0.0₇2241RON$0.0₇1987RON$0.0₇2066RON$665,737RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2006RON$0.0₇2025RON$0.0₇1921RON$0.0₇2018RON$636,671RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2070RON$0.0₇2136RON$0.0₇1991RON$0.0₇2005RON$691,004RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1926RON$0.0₇2116RON$0.0₇1837RON$0.0₇2071RON$663,184RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2061RON$0.0₇2069RON$0.0₇1825RON$0.0₇1926RON$677,690RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1856RON$0.0₇2148RON$0.0₇1831RON$0.0₇2066RON$643,117RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1856RON$0.0₇1895RON$0.0₇1833RON$0.0₇1860RON$615,314RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1868RON$0.0₇1924RON$0.0₇1803RON$0.0₇1864RON$609,315RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1925RON$0.0₇2000RON$0.0₇1858RON$0.0₇1864RON$633,912RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1864RON$0.0₇2066RON$0.0₇1777RON$0.0₇1936RON$675,666RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1946RON$0.0₇2141RON$0.0₇1783RON$0.0₇1868RON$650,010RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2038RON$0.0₇2048RON$0.0₇1910RON$0.0₇1950RON$632,806RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2022RON$0.0₇2046RON$0.0₇1847RON$0.0₇2037RON$619,021RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2097RON$0.0₇2154RON$0.0₇2009RON$0.0₇2028RON$607,200RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2069RON$0.0₇2108RON$0.0₇2039RON$0.0₇2102RON$596,580RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2192RON$0.0₇2192RON$0.0₇2028RON$0.0₇2064RON$565,697RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2267RON$0.0₇2271RON$0.0₇2158RON$0.0₇2198RON$589,779RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XEN Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XEN Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XEN Crypto, precum și volumul istoric de tranzacționare XEN și capitalizarea de piață.

Urmăriți istoricul XEN Crypto în întregime, de la prețul inițial al XEN Crypto până la cele mai recente date de preț XEN. Instrumentul nostru de istoric al prețului XEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile