Imagine cu XELS
XELSXELS
RON$0.02290
-7.70%
1D

Istoricul prețului XELS (XELS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.02487RON$0.02488RON$0.02246RON$0.02249RON$4,065.35RON$454,566
Oct 8, 2026Oct 9, 2026RON$0.02351RON$0.02510RON$0.02233RON$0.02487RON$27,947RON$450,944
Oct 7, 2026Oct 8, 2026RON$0.03076RON$0.03190RON$0.02226RON$0.02351RON$65,275RON$537,901
Oct 6, 2026Oct 7, 2026RON$0.03465RON$0.03606RON$0.03077RON$0.03077RON$78,809RON$631,759
Oct 5, 2026Oct 6, 2026RON$0.03277RON$0.03514RON$0.03221RON$0.03465RON$63,735RON$627,868
Oct 4, 2026Oct 5, 2026RON$0.03437RON$0.03455RON$0.03270RON$0.03277RON$65,825RON$631,165
Oct 3, 2026Oct 4, 2026RON$0.03557RON$0.03692RON$0.03347RON$0.03437RON$62,253RON$650,517
Oct 2, 2026Oct 3, 2026RON$0.03630RON$0.03633RON$0.03216RON$0.03557RON$27,488RON$658,146
Oct 1, 2026Oct 2, 2026RON$0.05145RON$0.05150RON$0.03414RON$0.03556RON$189,787RON$800,870
Sep 30, 2026Oct 1, 2026RON$0.06811RON$0.06835RON$0.04914RON$0.04945RON$368,715RON$1.09M
Sep 29, 2026Sep 30, 2026RON$0.06865RON$0.06871RON$0.06791RON$0.06811RON$441,952RON$1.29M
Sep 28, 2026Sep 29, 2026RON$0.06906RON$0.06931RON$0.06860RON$0.06865RON$510,979RON$1.30M
Sep 27, 2026Sep 28, 2026RON$0.06976RON$0.06977RON$0.06894RON$0.06901RON$403,874RON$1.31M
Sep 26, 2026Sep 27, 2026RON$0.06975RON$0.07004RON$0.06927RON$0.06974RON$451,882RON$1.32M
Sep 25, 2026Sep 26, 2026RON$0.07002RON$0.07006RON$0.06969RON$0.06979RON$421,113RON$1.32M
Sep 24, 2026Sep 25, 2026RON$0.06989RON$0.07004RON$0.06975RON$0.07002RON$390,168RON$1.32M
Sep 23, 2026Sep 24, 2026RON$0.06986RON$0.07010RON$0.06977RON$0.06988RON$481,193RON$1.32M
Sep 22, 2026Sep 23, 2026RON$0.07030RON$0.07033RON$0.06979RON$0.06980RON$467,284RON$1.32M
Sep 21, 2026Sep 22, 2026RON$0.07036RON$0.07047RON$0.06996RON$0.07024RON$458,419RON$1.33M
Sep 20, 2026Sep 21, 2026RON$0.07051RON$0.07053RON$0.07029RON$0.07036RON$464,823RON$1.33M
Sep 19, 2026Sep 20, 2026RON$0.06982RON$0.07056RON$0.06980RON$0.07051RON$405,674RON$1.33M
Sep 18, 2026Sep 19, 2026RON$0.06978RON$0.07292RON$0.06965RON$0.06982RON$480,949RON$1.32M
Sep 17, 2026Sep 18, 2026RON$0.06976RON$0.07002RON$0.06968RON$0.06993RON$468,585RON$1.32M
Sep 16, 2026Sep 17, 2026RON$0.06980RON$0.06996RON$0.06967RON$0.06976RON$472,593RON$1.32M
Sep 15, 2026Sep 16, 2026RON$0.06984RON$0.06992RON$0.06971RON$0.06980RON$470,305RON$1.32M
Sep 14, 2026Sep 15, 2026RON$0.06993RON$0.07018RON$0.06968RON$0.06984RON$286,047RON$1.32M
Sep 13, 2026Sep 14, 2026RON$0.06989RON$0.07028RON$0.06985RON$0.07010RON$331,631RON$1.32M
Sep 12, 2026Sep 13, 2026RON$0.07200RON$0.07207RON$0.06975RON$0.06991RON$449,429RON$1.35M
Sep 11, 2026Sep 12, 2026RON$0.07338RON$0.07340RON$0.07174RON$0.07209RON$468,122RON$1.37M
Sep 10, 2026Sep 11, 2026RON$0.07319RON$0.07344RON$0.07313RON$0.07338RON$388,353RON$1.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XELS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XELS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XELS, precum și volumul istoric de tranzacționare XELS și capitalizarea de piață.

Urmăriți istoricul XELS în întregime, de la prețul inițial al XELS până la cele mai recente date de preț XELS. Instrumentul nostru de istoric al prețului XELS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile