Imagine cu XELS
XELSXELS
RON$0.02400
-0.02%
1D

Istoricul prețului XELS (XELS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.02400RON$0.02403RON$0.02397RON$0.02397RON$66,022RON$453,813
Oct 28, 2026Oct 29, 2026RON$0.02401RON$0.02401RON$0.02399RON$0.02400RON$52,920RON$453,731
Oct 27, 2026Oct 28, 2026RON$0.02400RON$0.02402RON$0.02399RON$0.02401RON$116,422RON$453,811
Oct 26, 2026Oct 27, 2026RON$0.02401RON$0.02402RON$0.02399RON$0.02401RON$159,520RON$453,861
Oct 25, 2026Oct 26, 2026RON$0.02403RON$0.02403RON$0.02400RON$0.02401RON$128,113RON$454,051
Oct 24, 2026Oct 25, 2026RON$0.02398RON$0.02404RON$0.02398RON$0.02403RON$80,818RON$454,020
Oct 23, 2026Oct 24, 2026RON$0.02405RON$0.02405RON$0.02398RON$0.02398RON$70,558RON$454,097
Oct 22, 2026Oct 23, 2026RON$0.02404RON$0.02407RON$0.02401RON$0.02405RON$168,184RON$454,650
Oct 21, 2026Oct 22, 2026RON$0.02404RON$0.02407RON$0.02387RON$0.02404RON$114,849RON$453,696
Oct 20, 2026Oct 21, 2026RON$0.02404RON$0.02406RON$0.02389RON$0.02404RON$185,054RON$454,378
Oct 19, 2026Oct 20, 2026RON$0.02406RON$0.02408RON$0.02391RON$0.02404RON$59,040RON$454,401
Oct 18, 2026Oct 19, 2026RON$0.02407RON$0.02410RON$0.02405RON$0.02406RON$67,007RON$454,927
Oct 17, 2026Oct 18, 2026RON$0.02415RON$0.02415RON$0.02406RON$0.02407RON$76,747RON$455,382
Oct 16, 2026Oct 17, 2026RON$0.02360RON$0.02421RON$0.02360RON$0.02415RON$109,904RON$455,673
Oct 15, 2026Oct 16, 2026RON$0.02401RON$0.02433RON$0.02360RON$0.02360RON$48,244RON$454,777
Oct 14, 2026Oct 15, 2026RON$0.02399RON$0.02415RON$0.02399RON$0.02401RON$32,356RON$454,593
Oct 13, 2026Oct 14, 2026RON$0.02423RON$0.02431RON$0.02392RON$0.02399RON$31,905RON$456,172
Oct 12, 2026Oct 13, 2026RON$0.02284RON$0.02435RON$0.01738RON$0.02423RON$10,673RON$419,697
Oct 11, 2026Oct 12, 2026RON$0.02081RON$0.02478RON$0.01744RON$0.02284RON$8,386.19RON$412,654
Oct 10, 2026Oct 11, 2026RON$0.02253RON$0.02492RON$0.01945RON$0.02491RON$4,616.69RON$447,831
Oct 9, 2026Oct 10, 2026RON$0.02492RON$0.02492RON$0.02250RON$0.02253RON$4,072.46RON$455,362
Oct 8, 2026Oct 9, 2026RON$0.02356RON$0.02514RON$0.02237RON$0.02492RON$27,996RON$451,733
Oct 7, 2026Oct 8, 2026RON$0.03081RON$0.03196RON$0.02230RON$0.02356RON$65,389RON$538,843
Oct 6, 2026Oct 7, 2026RON$0.03471RON$0.03612RON$0.03082RON$0.03082RON$78,947RON$632,864
Oct 5, 2026Oct 6, 2026RON$0.03283RON$0.03520RON$0.03227RON$0.03471RON$63,846RON$628,967
Oct 4, 2026Oct 5, 2026RON$0.03443RON$0.03461RON$0.03276RON$0.03283RON$65,940RON$632,269
Oct 3, 2026Oct 4, 2026RON$0.03563RON$0.03699RON$0.03353RON$0.03443RON$62,362RON$651,655
Oct 2, 2026Oct 3, 2026RON$0.03636RON$0.03639RON$0.03222RON$0.03563RON$27,536RON$659,298
Oct 1, 2026Oct 2, 2026RON$0.05154RON$0.05159RON$0.03420RON$0.03563RON$190,119RON$802,271
Sep 30, 2026Oct 1, 2026RON$0.06822RON$0.06847RON$0.04922RON$0.04953RON$369,360RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XELS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XELS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XELS, precum și volumul istoric de tranzacționare XELS și capitalizarea de piață.

Urmăriți istoricul XELS în întregime, de la prețul inițial al XELS până la cele mai recente date de preț XELS. Instrumentul nostru de istoric al prețului XELS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile