Imagine cu XELS
XELSXELS
RON$0.06684
0.44%
1D

Istoricul prețului XELS (XELS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.06670RON$0.06707RON$0.06666RON$0.06690RON$316,496RON$1.26M
Sep 12, 2026Sep 13, 2026RON$0.06871RON$0.06878RON$0.06657RON$0.06672RON$428,918RON$1.29M
Sep 11, 2026Sep 12, 2026RON$0.07003RON$0.07005RON$0.06847RON$0.06880RON$446,758RON$1.31M
Sep 10, 2026Sep 11, 2026RON$0.06985RON$0.07009RON$0.06980RON$0.07003RON$370,630RON$1.32M
Sep 9, 2026Sep 10, 2026RON$0.06995RON$0.06996RON$0.06974RON$0.06985RON$459,535RON$1.32M
Sep 8, 2026Sep 9, 2026RON$0.06979RON$0.07067RON$0.06971RON$0.06992RON$414,967RON$1.32M
Sep 7, 2026Sep 8, 2026RON$0.07002RON$0.07005RON$0.06978RON$0.06979RON$382,054RON$1.32M
Sep 6, 2026Sep 7, 2026RON$0.06996RON$0.07002RON$0.06991RON$0.07002RON$418,648RON$1.32M
Sep 5, 2026Sep 6, 2026RON$0.06995RON$0.07000RON$0.06991RON$0.06996RON$421,962RON$1.32M
Sep 4, 2026Sep 5, 2026RON$0.06922RON$0.07004RON$0.06892RON$0.06997RON$377,239RON$1.31M
Sep 3, 2026Sep 4, 2026RON$0.06904RON$0.06937RON$0.06888RON$0.06922RON$345,243RON$1.31M
Sep 2, 2026Sep 3, 2026RON$0.06887RON$0.06916RON$0.06884RON$0.06908RON$370,816RON$1.30M
Sep 1, 2026Sep 2, 2026RON$0.06926RON$0.06930RON$0.06885RON$0.06887RON$357,610RON$1.31M
Aug 31, 2026Sep 1, 2026RON$0.06905RON$0.06934RON$0.06903RON$0.06926RON$368,124RON$1.31M
Aug 30, 2026Aug 31, 2026RON$0.06912RON$0.06923RON$0.06842RON$0.06905RON$366,194RON$1.30M
Aug 29, 2026Aug 30, 2026RON$0.06866RON$0.06912RON$0.06854RON$0.06912RON$427,309RON$1.30M
Aug 28, 2026Aug 29, 2026RON$0.06704RON$0.06887RON$0.06694RON$0.06866RON$291,406RON$1.29M
Aug 27, 2026Aug 28, 2026RON$0.06737RON$0.06898RON$0.06604RON$0.06704RON$268,774RON$1.27M
Aug 26, 2026Aug 27, 2026RON$0.06613RON$0.06735RON$0.06579RON$0.06680RON$325,314RON$1.25M
Aug 25, 2026Aug 26, 2026RON$0.06644RON$0.06645RON$0.06583RON$0.06615RON$397,045RON$1.25M
Aug 24, 2026Aug 25, 2026RON$0.06850RON$0.06851RON$0.06637RON$0.06644RON$301,117RON$1.27M
Aug 23, 2026Aug 24, 2026RON$0.06904RON$0.06917RON$0.06831RON$0.06850RON$332,935RON$1.30M
Aug 22, 2026Aug 23, 2026RON$0.06900RON$0.06961RON$0.06848RON$0.06908RON$299,122RON$1.31M
Aug 21, 2026Aug 22, 2026RON$0.06955RON$0.06958RON$0.06874RON$0.06905RON$380,246RON$1.31M
Aug 20, 2026Aug 21, 2026RON$0.07260RON$0.07273RON$0.06948RON$0.06957RON$340,823RON$1.36M
Aug 19, 2026Aug 20, 2026RON$0.07321RON$0.07340RON$0.07218RON$0.07265RON$388,038RON$1.38M
Aug 18, 2026Aug 19, 2026RON$0.07303RON$0.07329RON$0.06981RON$0.07321RON$333,440RON$1.36M
Aug 17, 2026Aug 18, 2026RON$0.07048RON$0.07356RON$0.06910RON$0.07345RON$357,595RON$1.36M
Aug 16, 2026Aug 17, 2026RON$0.08012RON$0.08154RON$0.05726RON$0.07043RON$289,288RON$1.39M
Aug 15, 2026Aug 16, 2026RON$0.08281RON$0.08443RON$0.07113RON$0.08011RON$307,850RON$1.56M
Aug 14, 2026Aug 15, 2026RON$0.08440RON$0.08612RON$0.08278RON$0.08281RON$422,366RON$1.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XELS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XELS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XELS, precum și volumul istoric de tranzacționare XELS și capitalizarea de piață.

Urmăriți istoricul XELS în întregime, de la prețul inițial al XELS până la cele mai recente date de preț XELS. Instrumentul nostru de istoric al prețului XELS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile