Imagine cu XEL
XELXelis
RON$0.8914
-1.81%
1D

Istoricul prețului Xelis (XEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.9690RON$0.9735RON$0.8645RON$0.9147RON$69,570RON$1.34M
Sep 14, 2026Sep 15, 2026RON$1.01RON$1.03RON$0.9255RON$0.9690RON$71,281RON$1.43M
Sep 13, 2026Sep 14, 2026RON$1.10RON$1.10RON$1.00RON$1.01RON$61,229RON$1.53M
Sep 12, 2026Sep 13, 2026RON$1.13RON$1.16RON$1.08RON$1.10RON$52,859RON$1.66M
Sep 11, 2026Sep 12, 2026RON$1.15RON$1.16RON$1.12RON$1.13RON$70,709RON$1.68M
Sep 10, 2026Sep 11, 2026RON$1.24RON$1.27RON$1.12RON$1.15RON$90,940RON$1.77M
Sep 9, 2026Sep 10, 2026RON$1.21RON$1.26RON$1.19RON$1.25RON$75,461RON$1.80M
Sep 8, 2026Sep 9, 2026RON$1.21RON$1.23RON$1.17RON$1.21RON$77,138RON$1.77M
Sep 7, 2026Sep 8, 2026RON$1.22RON$1.24RON$1.17RON$1.21RON$96,102RON$1.76M
Sep 6, 2026Sep 7, 2026RON$1.17RON$1.22RON$1.08RON$1.21RON$104,445RON$1.71M
Sep 5, 2026Sep 6, 2026RON$1.01RON$1.25RON$1.00RON$1.16RON$59,657RON$1.65M
Sep 4, 2026Sep 5, 2026RON$1.07RON$1.07RON$0.9646RON$1.01RON$97,451RON$1.50M
Sep 3, 2026Sep 4, 2026RON$0.8781RON$1.18RON$0.8597RON$1.07RON$71,680RON$1.40M
Sep 2, 2026Sep 3, 2026RON$0.8780RON$0.8863RON$0.8149RON$0.8788RON$62,567RON$1.25M
Sep 1, 2026Sep 2, 2026RON$0.9088RON$1.35RON$0.8597RON$0.8780RON$59,834RON$1.33M
Aug 31, 2026Sep 1, 2026RON$1.06RON$1.06RON$0.8947RON$0.9088RON$73,619RON$1.41M
Aug 30, 2026Aug 31, 2026RON$0.9136RON$1.09RON$0.8798RON$1.05RON$86,574RON$1.40M
Aug 29, 2026Aug 30, 2026RON$0.8670RON$1.02RON$0.8149RON$0.9136RON$58,854RON$1.28M
Aug 28, 2026Aug 29, 2026RON$0.8948RON$0.8968RON$0.7857RON$0.8675RON$79,126RON$1.23M
Aug 27, 2026Aug 28, 2026RON$0.7380RON$0.9362RON$0.7379RON$0.8946RON$57,145RON$1.22M
Aug 26, 2026Aug 27, 2026RON$0.7318RON$0.7683RON$0.7213RON$0.7472RON$52,428RON$1.10M
Aug 25, 2026Aug 26, 2026RON$0.8816RON$0.8907RON$0.7191RON$0.7318RON$73,802RON$1.16M
Aug 24, 2026Aug 25, 2026RON$0.8849RON$0.8961RON$0.7561RON$0.8812RON$57,459RON$1.24M
Aug 23, 2026Aug 24, 2026RON$0.9711RON$0.9943RON$0.8606RON$0.8849RON$44,649RON$1.36M
Aug 22, 2026Aug 23, 2026RON$1.03RON$1.08RON$0.9686RON$0.9686RON$138,675RON$1.49M
Aug 21, 2026Aug 22, 2026RON$0.9389RON$1.26RON$0.9322RON$1.02RON$144,737RON$1.52M
Aug 20, 2026Aug 21, 2026RON$0.8022RON$0.9882RON$0.7970RON$0.9389RON$83,374RON$1.28M
Aug 19, 2026Aug 20, 2026RON$0.6597RON$0.8739RON$0.6597RON$0.8021RON$72,096RON$1.10M
Aug 18, 2026Aug 19, 2026RON$0.5821RON$0.6942RON$0.5755RON$0.6578RON$58,271RON$926,691
Aug 17, 2026Aug 18, 2026RON$0.6301RON$0.6762RON$0.5762RON$0.5821RON$76,624RON$951,265
Aug 16, 2026Aug 17, 2026RON$0.7105RON$0.7318RON$0.5710RON$0.6301RON$51,561RON$1.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xelis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xelis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xelis, precum și volumul istoric de tranzacționare XEL și capitalizarea de piață.

Urmăriți istoricul Xelis în întregime, de la prețul inițial al Xelis până la cele mai recente date de preț XEL. Instrumentul nostru de istoric al prețului XEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile