Imagine cu XDOGE
XDOGEXDOGE
RON$0.0₇1413
0.05%
1D

Istoricul prețului XDOGE (XDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$0.0₇1413RON$43.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1398RON$0.0₇1413RON$0.0₇1398RON$0.0₇1413RON$74.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1393RON$0.0₇1404RON$0.0₇1368RON$0.0₇1399RON$2,198.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1405RON$0.0₇1495RON$0.0₇1382RON$0.0₇1393RON$2,755.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1405RON$0.0₇1405RON$0.0₇1405RON$0.0₇1405RON$23.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1405RON$0.0₇1405RON$0.0₇1405RON$0.0₇1405RON$23.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1397RON$0.0₇1420RON$0.0₇1397RON$0.0₇1405RON$176.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1397RON$0.0₇1397RON$0.0₇1397RON$0.0₇1397RON$447.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1397RON$0.0₇1397RON$0.0₇1397RON$0.0₇1397RON$447.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1371RON$0.0₇1441RON$0.0₇1371RON$0.0₇1397RON$344.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1371RON$0.0₇1371RON$0.0₇1371RON$0.0₇1371RON$13.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1371RON$0.0₇1371RON$0.0₇1371RON$0.0₇1371RON$13.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1368RON$0.0₇1393RON$0.0₇1353RON$0.0₇1371RON$720.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1454RON$0.0₇1458RON$0.0₇1328RON$0.0₇1368RON$1,431.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1351RON$0.0₇1465RON$0.0₇1350RON$0.0₇1454RON$1,266.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1437RON$0.0₇1439RON$0.0₇1342RON$0.0₇1351RON$1,018.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1520RON$0.0₇1524RON$0.0₇1432RON$0.0₇1437RON$688.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1505RON$0.0₇1525RON$0.0₇1489RON$0.0₇1520RON$151.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1597RON$0.0₇1620RON$0.0₇1485RON$0.0₇1505RON$881.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1590RON$0.0₇1598RON$0.0₇1566RON$0.0₇1597RON$1,432.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1596RON$0.0₇1696RON$0.0₇1580RON$0.0₇1589RON$5,184.05RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1402RON$0.0₇1600RON$0.0₇1402RON$0.0₇1593RON$1,325.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1402RON$0.0₇1402RON$0.0₇1402RON$0.0₇1402RON$3.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1370RON$0.0₇1404RON$0.0₇1367RON$0.0₇1402RON$3.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XDOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XDOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XDOGE, precum și volumul istoric de tranzacționare XDOGE și capitalizarea de piață.

Urmăriți istoricul XDOGE în întregime, de la prețul inițial al XDOGE până la cele mai recente date de preț XDOGE. Instrumentul nostru de istoric al prețului XDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile