Imagine cu XDC
XDCXDC Network
RON$0.1428
4.65%
1D

Istoricul prețului XDC Network (XDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1370RON$0.1411RON$0.1345RON$0.1411RON$67.32MRON$2.95B
Sep 23, 2026Sep 24, 2026RON$0.1433RON$0.1468RON$0.1369RON$0.1370RON$78.05MRON$3.05B
Sep 22, 2026Sep 23, 2026RON$0.1411RON$0.1472RON$0.1406RON$0.1432RON$84.38MRON$3.08B
Sep 21, 2026Sep 22, 2026RON$0.1289RON$0.1416RON$0.1289RON$0.1411RON$64.53MRON$2.90B
Sep 20, 2026Sep 21, 2026RON$0.1309RON$0.1312RON$0.1273RON$0.1289RON$52.58MRON$2.77B
Sep 19, 2026Sep 20, 2026RON$0.1300RON$0.1324RON$0.1274RON$0.1309RON$49.11MRON$2.81B
Sep 18, 2026Sep 19, 2026RON$0.1253RON$0.1300RON$0.1242RON$0.1300RON$48.35MRON$2.74B
Sep 17, 2026Sep 18, 2026RON$0.1271RON$0.1290RON$0.1240RON$0.1252RON$49.74MRON$2.72B
Sep 16, 2026Sep 17, 2026RON$0.1274RON$0.1287RON$0.1254RON$0.1271RON$68.46MRON$2.72B
Sep 15, 2026Sep 16, 2026RON$0.1303RON$0.1349RON$0.1270RON$0.1276RON$49.47MRON$2.83B
Sep 14, 2026Sep 15, 2026RON$0.1280RON$0.1312RON$0.1278RON$0.1303RON$42.10MRON$2.77B
Sep 13, 2026Sep 14, 2026RON$0.1286RON$0.1303RON$0.1277RON$0.1280RON$39.39MRON$2.77B
Sep 12, 2026Sep 13, 2026RON$0.1293RON$0.1309RON$0.1278RON$0.1285RON$47.99MRON$2.77B
Sep 11, 2026Sep 12, 2026RON$0.1300RON$0.1319RON$0.1282RON$0.1293RON$49.91MRON$2.78B
Sep 10, 2026Sep 11, 2026RON$0.1312RON$0.1333RON$0.1291RON$0.1300RON$45.45MRON$2.82B
Sep 9, 2026Sep 10, 2026RON$0.1331RON$0.1337RON$0.1306RON$0.1311RON$53.14MRON$2.82B
Sep 8, 2026Sep 9, 2026RON$0.1353RON$0.1370RON$0.1307RON$0.1331RON$57.61MRON$2.83B
Sep 7, 2026Sep 8, 2026RON$0.1305RON$0.1378RON$0.1303RON$0.1352RON$50.33MRON$2.86B
Sep 6, 2026Sep 7, 2026RON$0.1297RON$0.1309RON$0.1288RON$0.1306RON$40.13MRON$2.75B
Sep 5, 2026Sep 6, 2026RON$0.1279RON$0.1298RON$0.1275RON$0.1297RON$38.26MRON$2.73B
Sep 4, 2026Sep 5, 2026RON$0.1297RON$0.1311RON$0.1276RON$0.1279RON$44.03MRON$2.74B
Sep 3, 2026Sep 4, 2026RON$0.1280RON$0.1313RON$0.1278RON$0.1296RON$38.00MRON$2.71B
Sep 2, 2026Sep 3, 2026RON$0.1279RON$0.1293RON$0.1278RON$0.1280RON$57.82MRON$2.69B
Sep 1, 2026Sep 2, 2026RON$0.1275RON$0.1299RON$0.1269RON$0.1279RON$66.34MRON$2.69B
Aug 31, 2026Sep 1, 2026RON$0.1270RON$0.1299RON$0.1259RON$0.1275RON$53.59MRON$2.69B
Aug 30, 2026Aug 31, 2026RON$0.1271RON$0.1288RON$0.1265RON$0.1270RON$41.68MRON$2.68B
Aug 29, 2026Aug 30, 2026RON$0.1277RON$0.1282RON$0.1269RON$0.1271RON$51.61MRON$2.68B
Aug 28, 2026Aug 29, 2026RON$0.1284RON$0.1316RON$0.1260RON$0.1277RON$51.38MRON$2.71B
Aug 27, 2026Aug 28, 2026RON$0.1278RON$0.1294RON$0.1269RON$0.1282RON$51.28MRON$2.70B
Aug 26, 2026Aug 27, 2026RON$0.1335RON$0.1335RON$0.1254RON$0.1277RON$50.85MRON$2.72B
Aug 25, 2026Aug 26, 2026RON$0.1386RON$0.1421RON$0.1335RON$0.1335RON$60.07MRON$2.90B

Obțineți o imagine de ansamblu completă asupra istoricului prețului XDC Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XDC Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XDC Network, precum și volumul istoric de tranzacționare XDC și capitalizarea de piață.

Urmăriți istoricul XDC Network în întregime, de la prețul inițial al XDC Network până la cele mai recente date de preț XDC. Instrumentul nostru de istoric al prețului XDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile