Imagine cu XDC
XDCXDC Network
RON$0.1263
0.27%
1D

Istoricul prețului XDC Network (XDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.1251RON$0.1283RON$0.1249RON$0.1267RON$37.14MRON$2.65B
Sep 2, 2026Sep 3, 2026RON$0.1250RON$0.1263RON$0.1249RON$0.1251RON$56.51MRON$2.63B
Sep 1, 2026Sep 2, 2026RON$0.1246RON$0.1269RON$0.1241RON$0.1250RON$64.84MRON$2.63B
Aug 31, 2026Sep 1, 2026RON$0.1242RON$0.1269RON$0.1231RON$0.1246RON$52.38MRON$2.63B
Aug 30, 2026Aug 31, 2026RON$0.1242RON$0.1259RON$0.1237RON$0.1242RON$40.74MRON$2.62B
Aug 29, 2026Aug 30, 2026RON$0.1248RON$0.1253RON$0.1240RON$0.1242RON$50.44MRON$2.62B
Aug 28, 2026Aug 29, 2026RON$0.1255RON$0.1287RON$0.1232RON$0.1248RON$50.22MRON$2.65B
Aug 27, 2026Aug 28, 2026RON$0.1249RON$0.1265RON$0.1241RON$0.1253RON$50.12MRON$2.64B
Aug 26, 2026Aug 27, 2026RON$0.1305RON$0.1305RON$0.1226RON$0.1248RON$49.70MRON$2.66B
Aug 25, 2026Aug 26, 2026RON$0.1355RON$0.1389RON$0.1305RON$0.1305RON$58.71MRON$2.84B
Aug 24, 2026Aug 25, 2026RON$0.1314RON$0.1396RON$0.1307RON$0.1355RON$60.04MRON$2.84B
Aug 23, 2026Aug 24, 2026RON$0.1305RON$0.1322RON$0.1277RON$0.1314RON$42.69MRON$2.74B
Aug 22, 2026Aug 23, 2026RON$0.1350RON$0.1408RON$0.1303RON$0.1305RON$55.48MRON$2.82B
Aug 21, 2026Aug 22, 2026RON$0.1295RON$0.1349RON$0.1294RON$0.1345RON$60.95MRON$2.77B
Aug 20, 2026Aug 21, 2026RON$0.1257RON$0.1325RON$0.1216RON$0.1295RON$59.49MRON$2.65B
Aug 19, 2026Aug 20, 2026RON$0.1204RON$0.1280RON$0.1204RON$0.1256RON$44.93MRON$2.59B
Aug 18, 2026Aug 19, 2026RON$0.1220RON$0.1220RON$0.1204RON$0.1204RON$45.61MRON$2.55B
Aug 17, 2026Aug 18, 2026RON$0.1220RON$0.1220RON$0.1211RON$0.1220RON$47.30MRON$2.56B
Aug 16, 2026Aug 17, 2026RON$0.1212RON$0.1221RON$0.1203RON$0.1219RON$36.29MRON$2.55B
Aug 15, 2026Aug 16, 2026RON$0.1213RON$0.1213RON$0.1210RON$0.1210RON$35.76MRON$2.55B
Aug 14, 2026Aug 15, 2026RON$0.1211RON$0.1220RON$0.1210RON$0.1213RON$33.08MRON$2.55B
Aug 13, 2026Aug 14, 2026RON$0.1197RON$0.1211RON$0.1197RON$0.1211RON$36.37MRON$2.53B
Aug 12, 2026Aug 13, 2026RON$0.1211RON$0.1213RON$0.1196RON$0.1197RON$41.15MRON$2.54B
Aug 11, 2026Aug 12, 2026RON$0.1236RON$0.1236RON$0.1204RON$0.1211RON$47.07MRON$2.56B
Aug 10, 2026Aug 11, 2026RON$0.1215RON$0.1251RON$0.1214RON$0.1236RON$40.41MRON$2.58B
Aug 9, 2026Aug 10, 2026RON$0.1214RON$0.1222RON$0.1213RON$0.1215RON$36.88MRON$2.56B
Aug 8, 2026Aug 9, 2026RON$0.1193RON$0.1216RON$0.1192RON$0.1214RON$40.95MRON$2.53B
Aug 7, 2026Aug 8, 2026RON$0.1208RON$0.1215RON$0.1191RON$0.1193RON$43.09MRON$2.53B
Aug 6, 2026Aug 7, 2026RON$0.1207RON$0.1211RON$0.1200RON$0.1208RON$45.76MRON$2.54B
Aug 5, 2026Aug 6, 2026RON$0.1195RON$0.1208RON$0.1195RON$0.1207RON$46.53MRON$2.53B
Aug 4, 2026Aug 5, 2026RON$0.1175RON$0.1198RON$0.1174RON$0.1198RON$46.10MRON$2.49B

Obțineți o imagine de ansamblu completă asupra istoricului prețului XDC Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XDC Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XDC Network, precum și volumul istoric de tranzacționare XDC și capitalizarea de piață.

Urmăriți istoricul XDC Network în întregime, de la prețul inițial al XDC Network până la cele mai recente date de preț XDC. Instrumentul nostru de istoric al prețului XDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile