Imagine cu XDC
XDCXDC Network
RON$0.1455
-3.77%
1D

Istoricul prețului XDC Network (XDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.1492RON$0.1521RON$0.1434RON$0.1447RON$84.46MRON$3.20B
Nov 4, 2026Nov 5, 2026RON$0.1478RON$0.1501RON$0.1435RON$0.1492RON$136.03MRON$3.17B
Nov 3, 2026Nov 4, 2026RON$0.1462RON$0.1508RON$0.1449RON$0.1478RON$133.48MRON$3.17B
Nov 2, 2026Nov 3, 2026RON$0.1471RON$0.1505RON$0.1456RON$0.1462RON$99.10MRON$3.17B
Nov 1, 2026Nov 2, 2026RON$0.1495RON$0.1498RON$0.1458RON$0.1466RON$76.40MRON$3.20B
Oct 31, 2026Nov 1, 2026RON$0.1500RON$0.1509RON$0.1478RON$0.1495RON$120.72MRON$3.22B
Oct 30, 2026Oct 31, 2026RON$0.1534RON$0.1537RON$0.1490RON$0.1500RON$140.58MRON$3.23B
Oct 29, 2026Oct 30, 2026RON$0.1557RON$0.1595RON$0.1529RON$0.1537RON$81.90MRON$3.37B
Oct 28, 2026Oct 29, 2026RON$0.1606RON$0.1628RON$0.1557RON$0.1557RON$92.42MRON$3.42B
Oct 27, 2026Oct 28, 2026RON$0.1599RON$0.1686RON$0.1567RON$0.1606RON$100.26MRON$3.48B
Oct 26, 2026Oct 27, 2026RON$0.1480RON$0.1631RON$0.1470RON$0.1599RON$98.02MRON$3.35B
Oct 25, 2026Oct 26, 2026RON$0.1559RON$0.1570RON$0.1477RON$0.1477RON$66.20MRON$3.27B
Oct 24, 2026Oct 25, 2026RON$0.1607RON$0.1609RON$0.1535RON$0.1559RON$79.24MRON$3.38B
Oct 23, 2026Oct 24, 2026RON$0.1609RON$0.1684RON$0.1584RON$0.1607RON$93.96MRON$3.52B
Oct 22, 2026Oct 23, 2026RON$0.1657RON$0.1685RON$0.1603RON$0.1609RON$117.34MRON$3.53B
Oct 21, 2026Oct 22, 2026RON$0.1531RON$0.1703RON$0.1529RON$0.1657RON$99.53MRON$3.48B
Oct 20, 2026Oct 21, 2026RON$0.1555RON$0.1563RON$0.1514RON$0.1531RON$62.42MRON$3.30B
Oct 19, 2026Oct 20, 2026RON$0.1571RON$0.1595RON$0.1549RON$0.1555RON$62.19MRON$3.37B
Oct 18, 2026Oct 19, 2026RON$0.1583RON$0.1603RON$0.1536RON$0.1572RON$59.94MRON$3.38B
Oct 17, 2026Oct 18, 2026RON$0.1607RON$0.1608RON$0.1565RON$0.1583RON$57.45MRON$3.42B
Oct 16, 2026Oct 17, 2026RON$0.1642RON$0.1645RON$0.1596RON$0.1606RON$81.26MRON$3.48B
Oct 15, 2026Oct 16, 2026RON$0.1631RON$0.1671RON$0.1579RON$0.1642RON$93.82MRON$3.48B
Oct 14, 2026Oct 15, 2026RON$0.1637RON$0.1685RON$0.1616RON$0.1631RON$75.41MRON$3.55B
Oct 13, 2026Oct 14, 2026RON$0.1609RON$0.1657RON$0.1583RON$0.1637RON$90.07MRON$3.49B
Oct 12, 2026Oct 13, 2026RON$0.1667RON$0.1695RON$0.1606RON$0.1606RON$59.46MRON$3.59B
Oct 11, 2026Oct 12, 2026RON$0.1655RON$0.1692RON$0.1651RON$0.1673RON$32.93MRON$3.59B
Oct 10, 2026Oct 11, 2026RON$0.1682RON$0.1692RON$0.1654RON$0.1662RON$66.92MRON$3.60B
Oct 9, 2026Oct 10, 2026RON$0.1523RON$0.1700RON$0.1507RON$0.1676RON$108.05MRON$3.50B
Oct 8, 2026Oct 9, 2026RON$0.1539RON$0.1567RON$0.1466RON$0.1523RON$96.26MRON$3.28B
Oct 7, 2026Oct 8, 2026RON$0.1605RON$0.1611RON$0.1506RON$0.1538RON$106.51MRON$3.35B
Oct 6, 2026Oct 7, 2026RON$0.1561RON$0.1665RON$0.1561RON$0.1613RON$94.16MRON$3.47B

Obțineți o imagine de ansamblu completă asupra istoricului prețului XDC Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XDC Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XDC Network, precum și volumul istoric de tranzacționare XDC și capitalizarea de piață.

Urmăriți istoricul XDC Network în întregime, de la prețul inițial al XDC Network până la cele mai recente date de preț XDC. Instrumentul nostru de istoric al prețului XDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile