Imagine cu XDC
XDCXDC Network
RON$0.1601
-0.66%
1D

Istoricul prețului XDC Network (XDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.1627RON$0.1667RON$0.1574RON$0.1638RON$93.56MRON$3.47B
Oct 14, 2026Oct 15, 2026RON$0.1632RON$0.1680RON$0.1611RON$0.1627RON$75.20MRON$3.54B
Oct 13, 2026Oct 14, 2026RON$0.1605RON$0.1653RON$0.1578RON$0.1632RON$89.82MRON$3.49B
Oct 12, 2026Oct 13, 2026RON$0.1662RON$0.1691RON$0.1602RON$0.1602RON$59.30MRON$3.58B
Oct 11, 2026Oct 12, 2026RON$0.1650RON$0.1687RON$0.1646RON$0.1669RON$32.84MRON$3.58B
Oct 10, 2026Oct 11, 2026RON$0.1678RON$0.1687RON$0.1650RON$0.1658RON$66.73MRON$3.59B
Oct 9, 2026Oct 10, 2026RON$0.1519RON$0.1695RON$0.1503RON$0.1672RON$107.75MRON$3.49B
Oct 8, 2026Oct 9, 2026RON$0.1535RON$0.1563RON$0.1462RON$0.1519RON$95.99MRON$3.27B
Oct 7, 2026Oct 8, 2026RON$0.1601RON$0.1607RON$0.1502RON$0.1533RON$106.22MRON$3.34B
Oct 6, 2026Oct 7, 2026RON$0.1557RON$0.1661RON$0.1557RON$0.1608RON$93.90MRON$3.46B
Oct 5, 2026Oct 6, 2026RON$0.1538RON$0.1571RON$0.1523RON$0.1556RON$87.78MRON$3.34B
Oct 4, 2026Oct 5, 2026RON$0.1557RON$0.1567RON$0.1526RON$0.1540RON$74.30MRON$3.32B
Oct 3, 2026Oct 4, 2026RON$0.1602RON$0.1624RON$0.1551RON$0.1559RON$78.47MRON$3.41B
Oct 2, 2026Oct 3, 2026RON$0.1627RON$0.1637RON$0.1562RON$0.1601RON$100.70MRON$3.44B
Oct 1, 2026Oct 2, 2026RON$0.1644RON$0.1709RON$0.1622RON$0.1627RON$87.67MRON$3.57B
Sep 30, 2026Oct 1, 2026RON$0.1579RON$0.1648RON$0.1568RON$0.1644RON$112.40MRON$3.47B
Sep 29, 2026Sep 30, 2026RON$0.1641RON$0.1770RON$0.1570RON$0.1579RON$166.31MRON$3.52B
Sep 28, 2026Sep 29, 2026RON$0.1582RON$0.1722RON$0.1542RON$0.1635RON$139.40MRON$3.47B
Sep 27, 2026Sep 28, 2026RON$0.1415RON$0.1625RON$0.1415RON$0.1585RON$65.31MRON$3.19B
Sep 26, 2026Sep 27, 2026RON$0.1444RON$0.1449RON$0.1407RON$0.1415RON$55.13MRON$3.09B
Sep 25, 2026Sep 26, 2026RON$0.1443RON$0.1466RON$0.1406RON$0.1444RON$71.68MRON$3.08B
Sep 24, 2026Sep 25, 2026RON$0.1406RON$0.1448RON$0.1381RON$0.1448RON$69.06MRON$3.03B
Sep 23, 2026Sep 24, 2026RON$0.1471RON$0.1506RON$0.1405RON$0.1406RON$80.10MRON$3.13B
Sep 22, 2026Sep 23, 2026RON$0.1448RON$0.1511RON$0.1443RON$0.1470RON$86.60MRON$3.16B
Sep 21, 2026Sep 22, 2026RON$0.1323RON$0.1454RON$0.1323RON$0.1448RON$66.23MRON$2.98B
Sep 20, 2026Sep 21, 2026RON$0.1343RON$0.1347RON$0.1306RON$0.1323RON$53.97MRON$2.84B
Sep 19, 2026Sep 20, 2026RON$0.1334RON$0.1358RON$0.1307RON$0.1343RON$50.40MRON$2.88B
Sep 18, 2026Sep 19, 2026RON$0.1286RON$0.1334RON$0.1275RON$0.1334RON$49.63MRON$2.81B
Sep 17, 2026Sep 18, 2026RON$0.1304RON$0.1324RON$0.1273RON$0.1285RON$50.82MRON$2.78B
Sep 16, 2026Sep 17, 2026RON$0.1308RON$0.1320RON$0.1287RON$0.1304RON$70.26MRON$2.80B

Obțineți o imagine de ansamblu completă asupra istoricului prețului XDC Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XDC Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XDC Network, precum și volumul istoric de tranzacționare XDC și capitalizarea de piață.

Urmăriți istoricul XDC Network în întregime, de la prețul inițial al XDC Network până la cele mai recente date de preț XDC. Instrumentul nostru de istoric al prețului XDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile