Imagine cu X
XX (XCOIN_CTO)
RON$0.0₁₃1046
-0.05%
1D

Istoricul prețului X (XCOIN_CTO) (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$0.0₁₃1046RON$2.56RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄7653RON$0.0₁₃1054RON$0.0₁₄7653RON$0.0₁₃1046RON$3.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.0₁₄7653RON$0.4764RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄7621RON$0.0₁₄7667RON$0.0₁₄7532RON$0.0₁₄7653RON$0.8938RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄6712RON$0.0₁₄7730RON$0.0₁₄6712RON$0.0₁₄7621RON$1.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.6298RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.6298RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.6298RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.0₁₄6712RON$0.6298RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄6689RON$0.0₁₄6722RON$0.0₁₄6680RON$0.0₁₄6712RON$0.6296RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄5804RON$0.0₁₄6694RON$0.0₁₄5744RON$0.0₁₄6690RON$2.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄4869RON$0.0₁₄5847RON$0.0₁₄4847RON$0.0₁₄5804RON$7.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₄4816RON$0.0₁₄4869RON$19.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.07827RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X (XCOIN_CTO) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X (XCOIN_CTO) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X (XCOIN_CTO), precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X (XCOIN_CTO) în întregime, de la prețul inițial al X (XCOIN_CTO) până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile