Imagine cu XCHAT
XCHATXChat
RON$0.0₁₂2712
-0.10%
1D

Istoricul prețului XChat (XCHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.0₁₂2712RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XChat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XChat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XChat, precum și volumul istoric de tranzacționare XCHAT și capitalizarea de piață.

Urmăriți istoricul XChat în întregime, de la prețul inițial al XChat până la cele mai recente date de preț XCHAT. Instrumentul nostru de istoric al prețului XCHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile