logo
Imagine cu XLD
XLDXcel Defi
RON$0.002618
0.57%
1D

Istoricul prețului Xcel Defi (XLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.002583RON$0.002670RON$0.002575RON$0.002607RON$68.28RON$150,200
Sep 18, 2026Sep 19, 2026RON$0.002488RON$0.002614RON$0.002478RON$0.002573RON$84.46RON$147,309
Sep 17, 2026Sep 18, 2026RON$0.002509RON$0.002551RON$0.002470RON$0.002487RON$65.49RON$144,956
Sep 16, 2026Sep 17, 2026RON$0.002438RON$0.002523RON$0.002426RON$0.002509RON$80.62RON$141,698
Sep 15, 2026Sep 16, 2026RON$0.002489RON$0.002517RON$0.002437RON$0.002437RON$119.08RON$142,889
Sep 14, 2026Sep 15, 2026RON$0.002465RON$0.002520RON$0.002455RON$0.002489RON$809.78RON$143,994
Sep 13, 2026Sep 14, 2026RON$0.002563RON$0.002590RON$0.002464RON$0.002465RON$52.54RON$147,286
Sep 12, 2026Sep 13, 2026RON$0.002546RON$0.002598RON$0.002539RON$0.002563RON$72.52RON$148,122
Sep 11, 2026Sep 12, 2026RON$0.002507RON$0.002578RON$0.002494RON$0.002549RON$62.47RON$146,187
Sep 10, 2026Sep 11, 2026RON$0.002575RON$0.002582RON$0.002475RON$0.002507RON$460.11RON$145,977
Sep 9, 2026Sep 10, 2026RON$0.002598RON$0.002633RON$0.002572RON$0.002575RON$857.32RON$150,873
Sep 8, 2026Sep 9, 2026RON$0.002558RON$0.002644RON$0.002557RON$0.002598RON$233.86RON$149,648
Sep 7, 2026Sep 8, 2026RON$0.002624RON$0.002984RON$0.002556RON$0.002556RON$158.84RON$151,808
Sep 6, 2026Sep 7, 2026RON$0.002670RON$0.002687RON$0.002594RON$0.002617RON$177.38RON$152,409
Sep 5, 2026Sep 6, 2026RON$0.002521RON$0.002692RON$0.002514RON$0.002672RON$160.83RON$150,956
Sep 4, 2026Sep 5, 2026RON$0.002526RON$0.002561RON$0.002504RON$0.002521RON$147.15RON$146,400
Sep 3, 2026Sep 4, 2026RON$0.002422RON$0.002556RON$0.002420RON$0.002524RON$84.53RON$144,120
Sep 2, 2026Sep 3, 2026RON$0.002422RON$0.002486RON$0.002396RON$0.002419RON$42.12RON$140,060
Sep 1, 2026Sep 2, 2026RON$0.002438RON$0.002492RON$0.002396RON$0.002422RON$44.78RON$140,730
Aug 31, 2026Sep 1, 2026RON$0.002431RON$0.002490RON$0.002414RON$0.002437RON$214.08RON$141,179
Aug 30, 2026Aug 31, 2026RON$0.002438RON$0.002529RON$0.002429RON$0.002429RON$125.21RON$143,129
Aug 29, 2026Aug 30, 2026RON$0.002454RON$0.002562RON$0.002437RON$0.002438RON$36.59RON$141,903
Aug 28, 2026Aug 29, 2026RON$0.002488RON$0.002502RON$0.002446RON$0.002454RON$28.23RON$143,796
Aug 27, 2026Aug 28, 2026RON$0.002472RON$0.002506RON$0.002467RON$0.002488RON$25.63RON$143,825
Aug 26, 2026Aug 27, 2026RON$0.002479RON$0.002482RON$0.002439RON$0.002469RON$40.94RON$142,229
Aug 25, 2026Aug 26, 2026RON$0.002493RON$0.002523RON$0.002452RON$0.002479RON$91.25RON$143,990
Aug 24, 2026Aug 25, 2026RON$0.002480RON$0.002500RON$0.002453RON$0.002493RON$802.98RON$143,055
Aug 23, 2026Aug 24, 2026RON$0.002541RON$0.002590RON$0.002482RON$0.002482RON$169.73RON$146,926
Aug 22, 2026Aug 23, 2026RON$0.002515RON$0.002576RON$0.002514RON$0.002540RON$284.62RON$147,153
Aug 21, 2026Aug 22, 2026RON$0.002403RON$0.002519RON$0.002402RON$0.002515RON$133.21RON$142,700
Aug 20, 2026Aug 21, 2026RON$0.002331RON$0.002405RON$0.002321RON$0.002403RON$168.62RON$136,730

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xcel Defi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xcel Defi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xcel Defi, precum și volumul istoric de tranzacționare XLD și capitalizarea de piață.

Urmăriți istoricul Xcel Defi în întregime, de la prețul inițial al Xcel Defi până la cele mai recente date de preț XLD. Instrumentul nostru de istoric al prețului XLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile