logo
Imagine cu XLD
XLDXcel Defi
RON$0.002294
-0.37%
1D

Istoricul prețului Xcel Defi (XLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002389RON$0.002406RON$0.002268RON$0.002268RON$50.99RON$134,528
Oct 11, 2026Oct 12, 2026RON$0.002324RON$0.002389RON$0.002306RON$0.002389RON$22.66RON$135,381
Oct 10, 2026Oct 11, 2026RON$0.002287RON$0.002341RON$0.002285RON$0.002324RON$17.02RON$133,372
Oct 9, 2026Oct 10, 2026RON$0.002269RON$0.002307RON$0.002257RON$0.002298RON$93.72RON$132,105
Oct 8, 2026Oct 9, 2026RON$0.002379RON$0.002397RON$0.002253RON$0.002271RON$84.96RON$135,177
Oct 7, 2026Oct 8, 2026RON$0.002386RON$0.002387RON$0.002305RON$0.002379RON$147.72RON$136,294
Oct 6, 2026Oct 7, 2026RON$0.002438RON$0.002452RON$0.002382RON$0.002385RON$45.03RON$140,278
Oct 5, 2026Oct 6, 2026RON$0.002474RON$0.002483RON$0.002431RON$0.002436RON$31.01RON$142,104
Oct 4, 2026Oct 5, 2026RON$0.002434RON$0.002476RON$0.002412RON$0.002474RON$17.31RON$141,141
Oct 3, 2026Oct 4, 2026RON$0.002418RON$0.002449RON$0.002404RON$0.002435RON$376.51RON$140,185
Oct 2, 2026Oct 3, 2026RON$0.002396RON$0.002516RON$0.002383RON$0.002417RON$74.95RON$140,241
Oct 1, 2026Oct 2, 2026RON$0.002419RON$0.002446RON$0.002391RON$0.002395RON$26.86RON$139,512
Sep 30, 2026Oct 1, 2026RON$0.002387RON$0.002466RON$0.002378RON$0.002419RON$30.40RON$139,314
Sep 29, 2026Sep 30, 2026RON$0.002392RON$0.002419RON$0.002369RON$0.002386RON$53.08RON$138,397
Sep 28, 2026Sep 29, 2026RON$0.002476RON$0.002493RON$0.002341RON$0.002392RON$61.13RON$138,666
Sep 27, 2026Sep 28, 2026RON$0.002439RON$0.002484RON$0.002420RON$0.002473RON$32.70RON$141,514
Sep 26, 2026Sep 27, 2026RON$0.002445RON$0.002482RON$0.002419RON$0.002439RON$66.71RON$141,129
Sep 25, 2026Sep 26, 2026RON$0.002438RON$0.002483RON$0.002418RON$0.002444RON$111.51RON$141,422
Sep 24, 2026Sep 25, 2026RON$0.002423RON$0.002504RON$0.002329RON$0.002438RON$599.01RON$140,142
Sep 23, 2026Sep 24, 2026RON$0.002541RON$0.002628RON$0.002348RON$0.002418RON$1,617.48RON$145,426
Sep 22, 2026Sep 23, 2026RON$0.002823RON$0.002824RON$0.002513RON$0.002541RON$428.18RON$157,625
Sep 21, 2026Sep 22, 2026RON$0.002753RON$0.002854RON$0.002686RON$0.002826RON$168.38RON$160,592
Sep 20, 2026Sep 21, 2026RON$0.002714RON$0.002791RON$0.002640RON$0.002755RON$109.76RON$156,659
Sep 19, 2026Sep 20, 2026RON$0.002689RON$0.002780RON$0.002680RON$0.002714RON$71.08RON$156,364
Sep 18, 2026Sep 19, 2026RON$0.002590RON$0.002722RON$0.002580RON$0.002678RON$87.93RON$153,354
Sep 17, 2026Sep 18, 2026RON$0.002612RON$0.002655RON$0.002571RON$0.002590RON$71.90RON$150,979
Sep 16, 2026Sep 17, 2026RON$0.002538RON$0.002627RON$0.002526RON$0.002612RON$83.93RON$147,513
Sep 15, 2026Sep 16, 2026RON$0.002591RON$0.002620RON$0.002537RON$0.002537RON$123.96RON$148,753
Sep 14, 2026Sep 15, 2026RON$0.002566RON$0.002623RON$0.002555RON$0.002591RON$843.01RON$149,903
Sep 13, 2026Sep 14, 2026RON$0.002669RON$0.002697RON$0.002565RON$0.002566RON$54.70RON$153,330

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xcel Defi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xcel Defi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xcel Defi, precum și volumul istoric de tranzacționare XLD și capitalizarea de piață.

Urmăriți istoricul Xcel Defi în întregime, de la prețul inițial al Xcel Defi până la cele mai recente date de preț XLD. Instrumentul nostru de istoric al prețului XLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile