Imagine cu XCV
XCVXCarnival
RON$0.0009490
-0.91%
1D

Istoricul prețului XCarnival (XCV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0009573RON$0.0009577RON$0.0009448RON$0.0009471RON$1,679.35RON$751,083
Sep 17, 2026Sep 18, 2026RON$0.0009418RON$0.0009587RON$0.0009375RON$0.0009573RON$2,695.14RON$747,386
Sep 16, 2026Sep 17, 2026RON$0.001005RON$0.001007RON$0.0009382RON$0.0009416RON$3,707.39RON$758,529
Sep 15, 2026Sep 16, 2026RON$0.001008RON$0.001015RON$0.0009940RON$0.001005RON$3,393.79RON$795,857
Sep 14, 2026Sep 15, 2026RON$0.001013RON$0.001019RON$0.0009937RON$0.001010RON$3,471.17RON$795,891
Sep 13, 2026Sep 14, 2026RON$0.001016RON$0.001025RON$0.001008RON$0.001019RON$3,152.08RON$805,222
Sep 12, 2026Sep 13, 2026RON$0.001016RON$0.001034RON$0.001008RON$0.001021RON$3,191.86RON$807,011
Sep 11, 2026Sep 12, 2026RON$0.001029RON$0.001034RON$0.001009RON$0.001016RON$3,132.04RON$807,762
Sep 10, 2026Sep 11, 2026RON$0.001018RON$0.001034RON$0.001008RON$0.001029RON$3,126.13RON$807,900
Sep 9, 2026Sep 10, 2026RON$0.001019RON$0.001035RON$0.001008RON$0.001018RON$3,197.78RON$806,822
Sep 8, 2026Sep 9, 2026RON$0.001049RON$0.001055RON$0.001008RON$0.001019RON$3,896.43RON$810,426
Sep 7, 2026Sep 8, 2026RON$0.001063RON$0.001070RON$0.001022RON$0.001045RON$3,742.45RON$823,472
Sep 6, 2026Sep 7, 2026RON$0.001068RON$0.001081RON$0.001061RON$0.001063RON$3,126.84RON$846,173
Sep 5, 2026Sep 6, 2026RON$0.001072RON$0.001080RON$0.001063RON$0.001068RON$3,857.04RON$846,674
Sep 4, 2026Sep 5, 2026RON$0.001122RON$0.001122RON$0.001056RON$0.001074RON$2,825.55RON$853,394
Sep 3, 2026Sep 4, 2026RON$0.001116RON$0.001122RON$0.001114RON$0.001122RON$330.60RON$885,205
Sep 2, 2026Sep 3, 2026RON$0.001118RON$0.001118RON$0.001086RON$0.001116RON$983.56RON$881,689
Sep 1, 2026Sep 2, 2026RON$0.001118RON$0.001122RON$0.001094RON$0.001118RON$2,438.38RON$881,182
Aug 31, 2026Sep 1, 2026RON$0.001112RON$0.001125RON$0.001110RON$0.001118RON$863.73RON$880,445
Aug 30, 2026Aug 31, 2026RON$0.001121RON$0.001125RON$0.001105RON$0.001112RON$2,311.86RON$879,333
Aug 29, 2026Aug 30, 2026RON$0.001118RON$0.001145RON$0.001117RON$0.001124RON$3,474.83RON$888,873
Aug 28, 2026Aug 29, 2026RON$0.001135RON$0.001149RON$0.001117RON$0.001118RON$4,394.60RON$895,489
Aug 27, 2026Aug 28, 2026RON$0.001132RON$0.001149RON$0.001119RON$0.001135RON$6,277.47RON$900,519
Aug 26, 2026Aug 27, 2026RON$0.001143RON$0.001149RON$0.001117RON$0.001134RON$3,223.79RON$897,258
Aug 25, 2026Aug 26, 2026RON$0.001143RON$0.001143RON$0.001143RON$0.001143RON$26.81RON$903,481
Aug 24, 2026Aug 25, 2026RON$0.001140RON$0.001143RON$0.001140RON$0.001143RON$18.89RON$902,847
Aug 23, 2026Aug 24, 2026RON$0.001138RON$0.001147RON$0.001132RON$0.001140RON$609.84RON$901,662
Aug 22, 2026Aug 23, 2026RON$0.001144RON$0.001152RON$0.001128RON$0.001138RON$2,623.14RON$900,473
Aug 21, 2026Aug 22, 2026RON$0.001163RON$0.001163RON$0.001104RON$0.001143RON$3,277.01RON$907,877
Aug 20, 2026Aug 21, 2026RON$0.001157RON$0.001165RON$0.001154RON$0.001163RON$2,889.65RON$918,503
Aug 19, 2026Aug 20, 2026RON$0.001190RON$0.001194RON$0.001157RON$0.001157RON$3,089.87RON$933,768

Obțineți o imagine de ansamblu completă asupra istoricului prețului XCarnival cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XCarnival – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XCarnival, precum și volumul istoric de tranzacționare XCV și capitalizarea de piață.

Urmăriți istoricul XCarnival în întregime, de la prețul inițial al XCarnival până la cele mai recente date de preț XCV. Instrumentul nostru de istoric al prețului XCV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile